15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.39 | 17.08 | 17.12 | 2,435.5K |
| 09:35 | 17.11 | 17.12 | 17.06 | 17.09 | 1,411.5K |
| 09:40 | 17.09 | 17.24 | 17.09 | 17.14 | 802.3K |
| 09:45 | 17.15 | 17.17 | 17.10 | 17.15 | 554.5K |
| 09:50 | 17.14 | 17.14 | 17.10 | 17.13 | 533.9K |
| 09:55 | 17.13 | 17.15 | 17.07 | 17.07 | 663.7K |
| 10:00 | 17.07 | 17.10 | 17.07 | 17.10 | 260.0K |
| 10:05 | 17.11 | 17.11 | 17.08 | 17.10 | 332.0K |
| 10:10 | 17.09 | 17.14 | 17.09 | 17.11 | 230.6K |
| 10:15 | 17.11 | 17.11 | 17.09 | 17.09 | 237.1K |
| 10:20 | 17.10 | 17.10 | 17.01 | 17.04 | 983.5K |
| 10:25 | 17.04 | 17.05 | 17.01 | 17.03 | 375.9K |
| 10:30 | 17.02 | 17.07 | 17.02 | 17.07 | 199.4K |
| 10:35 | 17.07 | 17.08 | 17.05 | 17.05 | 188.2K |
| 10:40 | 17.05 | 17.08 | 17.05 | 17.07 | 109.5K |
| 10:45 | 17.07 | 17.12 | 17.06 | 17.11 | 175.0K |
| 10:50 | 17.11 | 17.12 | 17.10 | 17.12 | 195.7K |
| 10:55 | 17.13 | 17.40 | 17.12 | 17.25 | 589.8K |
| 11:00 | 17.28 | 17.32 | 17.23 | 17.24 | 253.7K |
| 11:05 | 17.23 | 17.35 | 17.21 | 17.32 | 307.8K |
| 11:10 | 17.30 | 17.33 | 17.27 | 17.28 | 220.3K |
| 11:15 | 17.28 | 17.34 | 17.28 | 17.32 | 299.5K |
| 11:20 | 17.31 | 17.66 | 17.29 | 17.64 | 1,216.9K |
| 11:25 | 17.65 | 17.82 | 17.60 | 17.81 | 2,894.4K |
| 11:30 | 17.80 | 17.80 | 17.80 | 17.80 | 20.5K |
| 13:00 | 17.82 | 17.86 | 17.66 | 17.68 | 1,633.3K |
| 13:05 | 17.70 | 17.71 | 17.55 | 17.61 | 598.3K |
| 13:10 | 17.61 | 17.67 | 17.60 | 17.60 | 359.9K |
| 13:15 | 17.61 | 17.65 | 17.60 | 17.62 | 299.5K |
| 13:20 | 17.63 | 17.65 | 17.43 | 17.51 | 635.4K |
| 13:25 | 17.50 | 17.53 | 17.47 | 17.50 | 288.6K |
| 13:30 | 17.49 | 17.50 | 17.46 | 17.47 | 184.0K |
| 13:35 | 17.47 | 17.47 | 17.44 | 17.44 | 142.0K |
| 13:40 | 17.44 | 17.46 | 17.38 | 17.43 | 248.2K |
| 13:45 | 17.43 | 17.44 | 17.39 | 17.40 | 178.3K |
| 13:50 | 17.40 | 17.43 | 17.40 | 17.43 | 104.4K |
| 13:55 | 17.43 | 17.55 | 17.43 | 17.51 | 233.6K |
| 14:00 | 17.52 | 17.56 | 17.50 | 17.50 | 281.9K |
| 14:05 | 17.50 | 17.50 | 17.42 | 17.44 | 150.8K |
| 14:10 | 17.45 | 17.52 | 17.44 | 17.46 | 123.4K |
| 14:15 | 17.46 | 17.50 | 17.45 | 17.45 | 134.3K |
| 14:20 | 17.44 | 17.46 | 17.43 | 17.45 | 164.4K |
| 14:25 | 17.46 | 17.50 | 17.45 | 17.48 | 136.9K |
| 14:30 | 17.48 | 17.50 | 17.47 | 17.49 | 213.1K |
| 14:35 | 17.50 | 17.50 | 17.47 | 17.47 | 269.4K |
| 14:40 | 17.47 | 17.48 | 17.43 | 17.44 | 336.6K |
| 14:45 | 17.44 | 17.44 | 17.41 | 17.42 | 462.1K |
| 14:50 | 17.42 | 17.44 | 17.41 | 17.44 | 645.0K |
| 14:55 | 17.44 | 17.44 | 17.42 | 17.42 | 492.6K |
| 15:40 | 17.42 | 17.42 | 17.42 | 17.42 | 235.3K |