15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.43 | 17.44 | 17.21 | 17.21 | 1,107.2K |
| 09:35 | 17.21 | 17.21 | 17.14 | 17.19 | 1,100.4K |
| 09:40 | 17.19 | 17.21 | 17.15 | 17.20 | 450.6K |
| 09:45 | 17.20 | 17.20 | 17.10 | 17.10 | 860.1K |
| 09:50 | 17.10 | 17.10 | 17.05 | 17.09 | 1,048.4K |
| 09:55 | 17.09 | 17.10 | 17.07 | 17.08 | 452.9K |
| 10:00 | 17.08 | 17.09 | 16.96 | 16.96 | 1,177.3K |
| 10:05 | 16.97 | 17.03 | 16.96 | 17.01 | 518.4K |
| 10:10 | 17.01 | 17.01 | 16.97 | 16.97 | 389.8K |
| 10:15 | 16.98 | 16.98 | 16.95 | 16.95 | 348.1K |
| 10:20 | 16.96 | 17.01 | 16.95 | 17.01 | 319.0K |
| 10:25 | 17.01 | 17.01 | 16.97 | 16.98 | 216.9K |
| 10:30 | 16.98 | 17.00 | 16.97 | 16.99 | 190.7K |
| 10:35 | 16.99 | 17.00 | 16.97 | 16.98 | 144.9K |
| 10:40 | 16.98 | 16.98 | 16.96 | 16.97 | 295.0K |
| 10:45 | 16.98 | 16.98 | 16.96 | 16.98 | 115.7K |
| 10:50 | 16.98 | 16.98 | 16.97 | 16.98 | 142.3K |
| 10:55 | 16.98 | 17.01 | 16.98 | 16.99 | 142.5K |
| 11:00 | 16.97 | 16.98 | 16.96 | 16.96 | 486.7K |
| 11:05 | 16.95 | 16.96 | 16.93 | 16.96 | 322.5K |
| 11:10 | 16.96 | 16.97 | 16.96 | 16.97 | 86.3K |
| 11:15 | 16.97 | 16.98 | 16.95 | 16.95 | 168.2K |
| 11:20 | 16.95 | 16.96 | 16.93 | 16.93 | 170.6K |
| 11:25 | 16.93 | 16.94 | 16.92 | 16.92 | 151.8K |
| 11:30 | 16.93 | 16.93 | 16.93 | 16.93 | 4.0K |
| 13:00 | 16.93 | 16.94 | 16.90 | 16.90 | 294.8K |
| 13:05 | 16.90 | 16.92 | 16.90 | 16.90 | 199.0K |
| 13:10 | 16.91 | 16.91 | 16.75 | 16.76 | 846.6K |
| 13:15 | 16.77 | 16.78 | 16.68 | 16.72 | 856.2K |
| 13:20 | 16.71 | 16.74 | 16.59 | 16.73 | 1,145.2K |
| 13:25 | 16.72 | 16.74 | 16.59 | 16.60 | 673.3K |
| 13:30 | 16.60 | 16.67 | 16.58 | 16.65 | 591.5K |
| 13:35 | 16.66 | 16.73 | 16.65 | 16.69 | 435.5K |
| 13:40 | 16.71 | 16.79 | 16.69 | 16.79 | 256.1K |
| 13:45 | 16.79 | 16.80 | 16.77 | 16.77 | 185.2K |
| 13:50 | 16.78 | 16.78 | 16.71 | 16.74 | 247.4K |
| 13:55 | 16.73 | 16.74 | 16.71 | 16.71 | 225.1K |
| 14:00 | 16.71 | 16.74 | 16.68 | 16.71 | 292.6K |
| 14:05 | 16.72 | 16.72 | 16.69 | 16.70 | 142.3K |
| 14:10 | 16.70 | 16.70 | 16.68 | 16.69 | 193.7K |
| 14:15 | 16.69 | 16.72 | 16.68 | 16.71 | 174.5K |
| 14:20 | 16.70 | 16.79 | 16.70 | 16.79 | 224.8K |
| 14:25 | 16.80 | 16.86 | 16.80 | 16.86 | 287.7K |
| 14:30 | 16.86 | 16.89 | 16.83 | 16.86 | 223.9K |
| 14:35 | 16.86 | 16.87 | 16.85 | 16.85 | 159.3K |
| 14:40 | 16.86 | 16.87 | 16.85 | 16.86 | 298.3K |
| 14:45 | 16.86 | 16.86 | 16.85 | 16.86 | 237.3K |
| 14:50 | 16.86 | 16.86 | 16.83 | 16.85 | 480.0K |
| 14:55 | 16.85 | 16.85 | 16.83 | 16.83 | 264.8K |
| 15:40 | 16.83 | 16.83 | 16.83 | 16.83 | 127.7K |