15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 16.91 | 16.78 | 16.80 | 755.8K |
| 09:35 | 16.80 | 16.93 | 16.75 | 16.92 | 589.8K |
| 09:40 | 16.92 | 16.93 | 16.89 | 16.91 | 413.8K |
| 09:45 | 16.91 | 16.94 | 16.90 | 16.94 | 329.1K |
| 09:50 | 16.94 | 17.01 | 16.93 | 16.95 | 483.1K |
| 09:55 | 16.94 | 16.98 | 16.93 | 16.94 | 168.2K |
| 10:00 | 16.94 | 16.95 | 16.91 | 16.93 | 305.8K |
| 10:05 | 16.93 | 16.95 | 16.91 | 16.93 | 154.2K |
| 10:10 | 16.94 | 17.00 | 16.93 | 16.98 | 314.7K |
| 10:15 | 16.98 | 16.99 | 16.94 | 16.95 | 106.2K |
| 10:20 | 16.95 | 16.98 | 16.95 | 16.98 | 153.5K |
| 10:25 | 16.98 | 16.98 | 16.94 | 16.97 | 200.5K |
| 10:30 | 16.96 | 16.98 | 16.95 | 16.95 | 105.7K |
| 10:35 | 16.95 | 16.96 | 16.94 | 16.95 | 81.1K |
| 10:40 | 16.95 | 16.95 | 16.93 | 16.94 | 110.1K |
| 10:45 | 16.93 | 16.94 | 16.91 | 16.91 | 98.4K |
| 10:50 | 16.92 | 16.92 | 16.89 | 16.89 | 203.1K |
| 10:55 | 16.89 | 16.89 | 16.85 | 16.87 | 270.2K |
| 11:00 | 16.88 | 16.89 | 16.86 | 16.86 | 156.0K |
| 11:05 | 16.87 | 16.87 | 16.86 | 16.86 | 96.2K |
| 11:10 | 16.86 | 16.87 | 16.85 | 16.86 | 123.1K |
| 11:15 | 16.86 | 16.89 | 16.85 | 16.89 | 93.8K |
| 11:20 | 16.89 | 16.90 | 16.89 | 16.89 | 47.1K |
| 11:25 | 16.89 | 16.90 | 16.89 | 16.90 | 53.7K |
| 11:30 | 16.90 | 16.90 | 16.90 | 16.90 | 8.3K |
| 13:00 | 16.88 | 16.94 | 16.88 | 16.94 | 177.8K |
| 13:05 | 16.92 | 16.93 | 16.87 | 16.87 | 90.6K |
| 13:10 | 16.87 | 16.90 | 16.86 | 16.88 | 121.8K |
| 13:15 | 16.88 | 16.89 | 16.87 | 16.87 | 75.4K |
| 13:20 | 16.87 | 16.88 | 16.83 | 16.83 | 180.6K |
| 13:25 | 16.83 | 16.86 | 16.83 | 16.86 | 139.2K |
| 13:30 | 16.86 | 16.86 | 16.83 | 16.84 | 95.0K |
| 13:35 | 16.83 | 16.85 | 16.83 | 16.84 | 185.0K |
| 13:40 | 16.84 | 16.86 | 16.83 | 16.84 | 157.4K |
| 13:45 | 16.84 | 16.86 | 16.83 | 16.85 | 147.5K |
| 13:50 | 16.84 | 16.87 | 16.84 | 16.87 | 102.8K |
| 13:55 | 16.86 | 16.87 | 16.84 | 16.86 | 86.0K |
| 14:00 | 16.86 | 16.91 | 16.85 | 16.91 | 170.5K |
| 14:05 | 16.91 | 16.92 | 16.91 | 16.91 | 139.6K |
| 14:10 | 16.91 | 16.92 | 16.90 | 16.92 | 114.0K |
| 14:15 | 16.92 | 16.92 | 16.90 | 16.90 | 60.6K |
| 14:20 | 16.91 | 16.91 | 16.90 | 16.90 | 108.5K |
| 14:25 | 16.90 | 16.91 | 16.89 | 16.90 | 96.9K |
| 14:30 | 16.90 | 16.91 | 16.89 | 16.90 | 194.6K |
| 14:35 | 16.91 | 16.91 | 16.88 | 16.88 | 152.8K |
| 14:40 | 16.88 | 16.90 | 16.88 | 16.89 | 173.0K |
| 14:45 | 16.89 | 16.89 | 16.87 | 16.87 | 276.4K |
| 14:50 | 16.86 | 16.89 | 16.86 | 16.87 | 371.4K |
| 14:55 | 16.87 | 16.88 | 16.86 | 16.87 | 241.1K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |