15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 16.87 | 16.68 | 16.83 | 494.4K |
| 09:35 | 16.82 | 16.87 | 16.76 | 16.87 | 276.9K |
| 09:40 | 16.88 | 16.91 | 16.81 | 16.83 | 214.8K |
| 09:45 | 16.83 | 16.88 | 16.83 | 16.86 | 231.5K |
| 09:50 | 16.86 | 16.86 | 16.76 | 16.77 | 202.8K |
| 09:55 | 16.76 | 16.77 | 16.75 | 16.76 | 257.0K |
| 10:00 | 16.75 | 16.80 | 16.75 | 16.78 | 183.7K |
| 10:05 | 16.78 | 16.79 | 16.75 | 16.77 | 235.4K |
| 10:10 | 16.76 | 16.85 | 16.75 | 16.80 | 179.7K |
| 10:15 | 16.82 | 16.84 | 16.80 | 16.83 | 125.1K |
| 10:20 | 16.83 | 16.85 | 16.81 | 16.82 | 121.6K |
| 10:25 | 16.83 | 16.85 | 16.82 | 16.84 | 92.1K |
| 10:30 | 16.84 | 16.85 | 16.81 | 16.81 | 61.3K |
| 10:35 | 16.82 | 16.86 | 16.81 | 16.86 | 96.1K |
| 10:40 | 16.86 | 16.86 | 16.83 | 16.83 | 132.3K |
| 10:45 | 16.83 | 16.83 | 16.80 | 16.82 | 82.3K |
| 10:50 | 16.81 | 16.82 | 16.80 | 16.80 | 105.0K |
| 10:55 | 16.80 | 16.85 | 16.80 | 16.84 | 116.8K |
| 11:00 | 16.83 | 16.87 | 16.83 | 16.85 | 161.0K |
| 11:05 | 16.85 | 16.86 | 16.84 | 16.84 | 44.7K |
| 11:10 | 16.84 | 16.85 | 16.83 | 16.84 | 67.8K |
| 11:15 | 16.84 | 16.85 | 16.81 | 16.81 | 111.5K |
| 11:20 | 16.81 | 16.82 | 16.80 | 16.81 | 54.4K |
| 11:25 | 16.82 | 16.84 | 16.81 | 16.83 | 57.0K |
| 11:30 | 16.83 | 16.83 | 16.83 | 16.83 | 0.2K |
| 13:00 | 16.83 | 16.83 | 16.80 | 16.82 | 110.5K |
| 13:05 | 16.80 | 16.82 | 16.77 | 16.78 | 177.6K |
| 13:10 | 16.78 | 16.78 | 16.75 | 16.76 | 143.2K |
| 13:15 | 16.75 | 16.76 | 16.70 | 16.72 | 265.4K |
| 13:20 | 16.71 | 16.74 | 16.71 | 16.74 | 196.4K |
| 13:25 | 16.73 | 16.74 | 16.71 | 16.72 | 263.4K |
| 13:30 | 16.72 | 16.72 | 16.62 | 16.66 | 662.1K |
| 13:35 | 16.67 | 16.70 | 16.66 | 16.69 | 209.3K |
| 13:40 | 16.69 | 16.72 | 16.66 | 16.67 | 189.0K |
| 13:45 | 16.65 | 16.69 | 16.65 | 16.69 | 171.0K |
| 13:50 | 16.70 | 16.71 | 16.66 | 16.66 | 83.9K |
| 13:55 | 16.66 | 16.68 | 16.66 | 16.67 | 143.6K |
| 14:00 | 16.68 | 16.72 | 16.68 | 16.72 | 125.4K |
| 14:05 | 16.71 | 16.74 | 16.71 | 16.72 | 83.2K |
| 14:10 | 16.72 | 16.75 | 16.72 | 16.75 | 90.5K |
| 14:15 | 16.74 | 16.77 | 16.73 | 16.73 | 126.4K |
| 14:20 | 16.74 | 16.75 | 16.73 | 16.73 | 84.0K |
| 14:25 | 16.74 | 16.74 | 16.73 | 16.73 | 75.5K |
| 14:30 | 16.74 | 16.76 | 16.74 | 16.75 | 171.4K |
| 14:35 | 16.75 | 16.75 | 16.74 | 16.74 | 110.9K |
| 14:40 | 16.74 | 16.78 | 16.74 | 16.76 | 202.9K |
| 14:45 | 16.77 | 16.77 | 16.72 | 16.72 | 312.5K |
| 14:50 | 16.72 | 16.74 | 16.72 | 16.73 | 364.7K |
| 14:55 | 16.74 | 16.76 | 16.73 | 16.75 | 179.9K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 145.1K |