15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.71 | 16.61 | 16.62 | 679.3K |
| 09:35 | 16.61 | 16.62 | 16.52 | 16.54 | 749.7K |
| 09:40 | 16.54 | 16.60 | 16.52 | 16.57 | 418.7K |
| 09:45 | 16.56 | 16.63 | 16.52 | 16.52 | 342.6K |
| 09:50 | 16.52 | 16.52 | 16.45 | 16.45 | 677.9K |
| 09:55 | 16.45 | 16.46 | 16.35 | 16.37 | 728.1K |
| 10:00 | 16.40 | 16.45 | 16.37 | 16.42 | 530.5K |
| 10:05 | 16.43 | 16.49 | 16.40 | 16.48 | 317.1K |
| 10:10 | 16.46 | 16.49 | 16.43 | 16.49 | 166.0K |
| 10:15 | 16.49 | 16.49 | 16.43 | 16.44 | 161.0K |
| 10:20 | 16.44 | 16.44 | 16.38 | 16.39 | 231.6K |
| 10:25 | 16.38 | 16.39 | 16.35 | 16.39 | 232.1K |
| 10:30 | 16.39 | 16.39 | 16.35 | 16.35 | 208.4K |
| 10:35 | 16.36 | 16.36 | 16.22 | 16.25 | 675.3K |
| 10:40 | 16.25 | 16.29 | 16.23 | 16.24 | 268.3K |
| 10:45 | 16.23 | 16.25 | 16.21 | 16.22 | 493.2K |
| 10:50 | 16.22 | 16.22 | 16.17 | 16.21 | 550.0K |
| 10:55 | 16.24 | 16.24 | 16.19 | 16.22 | 225.5K |
| 11:00 | 16.23 | 16.25 | 16.22 | 16.22 | 131.2K |
| 11:05 | 16.23 | 16.29 | 16.22 | 16.29 | 122.1K |
| 11:10 | 16.29 | 16.29 | 16.25 | 16.26 | 61.6K |
| 11:15 | 16.25 | 16.25 | 16.22 | 16.24 | 109.3K |
| 11:20 | 16.24 | 16.25 | 16.22 | 16.24 | 70.0K |
| 11:25 | 16.23 | 16.24 | 16.21 | 16.22 | 111.0K |
| 13:00 | 16.22 | 16.22 | 16.16 | 16.17 | 426.7K |
| 13:05 | 16.16 | 16.22 | 16.16 | 16.22 | 299.2K |
| 13:10 | 16.21 | 16.25 | 16.20 | 16.21 | 129.3K |
| 13:15 | 16.21 | 16.24 | 16.19 | 16.23 | 142.1K |
| 13:20 | 16.23 | 16.27 | 16.22 | 16.26 | 174.4K |
| 13:25 | 16.27 | 16.31 | 16.26 | 16.30 | 161.7K |
| 13:30 | 16.30 | 16.31 | 16.28 | 16.28 | 100.1K |
| 13:35 | 16.29 | 16.30 | 16.27 | 16.29 | 78.6K |
| 13:40 | 16.29 | 16.30 | 16.25 | 16.26 | 91.9K |
| 13:45 | 16.26 | 16.28 | 16.26 | 16.27 | 85.2K |
| 13:50 | 16.28 | 16.30 | 16.27 | 16.29 | 155.1K |
| 13:55 | 16.29 | 16.30 | 16.25 | 16.26 | 152.9K |
| 14:00 | 16.26 | 16.30 | 16.26 | 16.29 | 81.6K |
| 14:05 | 16.29 | 16.29 | 16.25 | 16.26 | 77.8K |
| 14:10 | 16.25 | 16.26 | 16.25 | 16.25 | 90.1K |
| 14:15 | 16.26 | 16.31 | 16.25 | 16.31 | 296.3K |
| 14:20 | 16.30 | 16.31 | 16.28 | 16.29 | 116.0K |
| 14:25 | 16.28 | 16.29 | 16.26 | 16.27 | 108.5K |
| 14:30 | 16.26 | 16.28 | 16.26 | 16.26 | 135.0K |
| 14:35 | 16.26 | 16.26 | 16.23 | 16.24 | 198.9K |
| 14:40 | 16.24 | 16.25 | 16.22 | 16.22 | 231.3K |
| 14:45 | 16.22 | 16.23 | 16.21 | 16.22 | 293.9K |
| 14:50 | 16.21 | 16.22 | 16.20 | 16.20 | 426.3K |
| 14:55 | 16.21 | 16.22 | 16.20 | 16.22 | 314.1K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 116.6K |