15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.28 | 16.05 | 16.26 | 789.1K |
| 09:35 | 16.26 | 16.35 | 16.25 | 16.35 | 339.2K |
| 09:40 | 16.34 | 16.36 | 16.30 | 16.31 | 345.3K |
| 09:45 | 16.31 | 16.38 | 16.30 | 16.38 | 307.9K |
| 09:50 | 16.38 | 16.47 | 16.36 | 16.40 | 386.7K |
| 09:55 | 16.39 | 16.55 | 16.39 | 16.51 | 411.8K |
| 10:00 | 16.51 | 16.53 | 16.46 | 16.46 | 331.6K |
| 10:05 | 16.48 | 16.49 | 16.45 | 16.45 | 167.8K |
| 10:10 | 16.44 | 16.46 | 16.42 | 16.43 | 189.5K |
| 10:15 | 16.43 | 16.49 | 16.43 | 16.47 | 214.7K |
| 10:20 | 16.46 | 16.48 | 16.46 | 16.47 | 89.0K |
| 10:25 | 16.47 | 16.50 | 16.46 | 16.48 | 170.2K |
| 10:30 | 16.49 | 16.51 | 16.48 | 16.48 | 150.3K |
| 10:35 | 16.49 | 16.50 | 16.45 | 16.45 | 146.5K |
| 10:40 | 16.46 | 16.47 | 16.46 | 16.47 | 61.2K |
| 10:45 | 16.46 | 16.49 | 16.45 | 16.46 | 84.1K |
| 10:50 | 16.45 | 16.46 | 16.45 | 16.45 | 88.2K |
| 10:55 | 16.45 | 16.48 | 16.44 | 16.48 | 99.7K |
| 11:00 | 16.48 | 16.48 | 16.45 | 16.46 | 53.5K |
| 11:05 | 16.46 | 16.46 | 16.45 | 16.45 | 30.3K |
| 11:10 | 16.46 | 16.46 | 16.44 | 16.44 | 62.2K |
| 11:15 | 16.45 | 16.45 | 16.43 | 16.43 | 55.6K |
| 11:20 | 16.43 | 16.45 | 16.43 | 16.43 | 53.2K |
| 11:25 | 16.45 | 16.45 | 16.43 | 16.45 | 70.3K |
| 11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 1.0K |
| 13:00 | 16.46 | 16.47 | 16.44 | 16.45 | 69.3K |
| 13:05 | 16.45 | 16.46 | 16.44 | 16.46 | 73.1K |
| 13:10 | 16.46 | 16.46 | 16.45 | 16.45 | 38.8K |
| 13:15 | 16.46 | 16.48 | 16.45 | 16.45 | 92.1K |
| 13:20 | 16.45 | 16.46 | 16.44 | 16.44 | 75.9K |
| 13:25 | 16.43 | 16.45 | 16.43 | 16.45 | 48.6K |
| 13:30 | 16.44 | 16.44 | 16.42 | 16.42 | 93.1K |
| 13:35 | 16.42 | 16.43 | 16.39 | 16.39 | 133.7K |
| 13:40 | 16.40 | 16.41 | 16.39 | 16.39 | 193.0K |
| 13:45 | 16.39 | 16.40 | 16.39 | 16.39 | 92.3K |
| 13:50 | 16.40 | 16.40 | 16.39 | 16.40 | 58.2K |
| 13:55 | 16.39 | 16.40 | 16.38 | 16.38 | 102.0K |
| 14:00 | 16.39 | 16.39 | 16.38 | 16.39 | 99.4K |
| 14:05 | 16.39 | 16.40 | 16.38 | 16.40 | 64.5K |
| 14:10 | 16.40 | 16.41 | 16.39 | 16.41 | 292.9K |
| 14:15 | 16.41 | 16.43 | 16.40 | 16.41 | 128.0K |
| 14:20 | 16.41 | 16.44 | 16.41 | 16.43 | 94.9K |
| 14:25 | 16.43 | 16.44 | 16.43 | 16.44 | 79.1K |
| 14:30 | 16.44 | 16.46 | 16.44 | 16.44 | 186.6K |
| 14:35 | 16.44 | 16.45 | 16.43 | 16.44 | 194.9K |
| 14:40 | 16.45 | 16.45 | 16.44 | 16.44 | 193.4K |
| 14:45 | 16.44 | 16.45 | 16.44 | 16.44 | 195.3K |
| 14:50 | 16.44 | 16.45 | 16.43 | 16.44 | 306.6K |
| 14:55 | 16.45 | 16.45 | 16.43 | 16.43 | 174.6K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 110.2K |