15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.43 | 16.50 | 16.33 | 16.35 | 427.4K |
| 09:35 | 16.34 | 16.35 | 16.29 | 16.31 | 368.4K |
| 09:40 | 16.31 | 16.36 | 16.31 | 16.33 | 203.9K |
| 09:45 | 16.33 | 16.39 | 16.32 | 16.35 | 240.2K |
| 09:50 | 16.36 | 16.47 | 16.35 | 16.45 | 195.6K |
| 09:55 | 16.45 | 16.45 | 16.38 | 16.40 | 109.6K |
| 10:00 | 16.40 | 16.41 | 16.36 | 16.37 | 128.2K |
| 10:05 | 16.37 | 16.39 | 16.36 | 16.38 | 101.1K |
| 10:10 | 16.37 | 16.40 | 16.37 | 16.38 | 91.5K |
| 10:15 | 16.38 | 16.39 | 16.37 | 16.38 | 74.2K |
| 10:20 | 16.37 | 16.37 | 16.34 | 16.34 | 173.0K |
| 10:25 | 16.34 | 16.36 | 16.31 | 16.34 | 126.0K |
| 10:30 | 16.34 | 16.35 | 16.30 | 16.32 | 153.6K |
| 10:35 | 16.32 | 16.34 | 16.31 | 16.33 | 173.7K |
| 10:40 | 16.34 | 16.34 | 16.31 | 16.32 | 79.6K |
| 10:45 | 16.31 | 16.32 | 16.28 | 16.29 | 224.1K |
| 10:50 | 16.29 | 16.29 | 16.27 | 16.27 | 220.7K |
| 10:55 | 16.27 | 16.28 | 16.25 | 16.28 | 183.5K |
| 11:00 | 16.29 | 16.30 | 16.28 | 16.30 | 53.7K |
| 11:05 | 16.30 | 16.38 | 16.29 | 16.34 | 280.9K |
| 11:10 | 16.35 | 16.36 | 16.31 | 16.32 | 42.7K |
| 11:15 | 16.32 | 16.35 | 16.28 | 16.31 | 112.5K |
| 11:20 | 16.30 | 16.34 | 16.30 | 16.32 | 76.9K |
| 11:25 | 16.34 | 16.34 | 16.32 | 16.33 | 30.8K |
| 11:30 | 16.33 | 16.33 | 16.33 | 16.33 | 3.1K |
| 13:00 | 16.32 | 16.33 | 16.27 | 16.27 | 58.2K |
| 13:05 | 16.28 | 16.29 | 16.27 | 16.28 | 79.2K |
| 13:10 | 16.27 | 16.28 | 16.26 | 16.26 | 71.2K |
| 13:15 | 16.27 | 16.28 | 16.25 | 16.27 | 139.0K |
| 13:20 | 16.27 | 16.28 | 16.24 | 16.27 | 196.0K |
| 13:25 | 16.27 | 16.28 | 16.25 | 16.27 | 109.6K |
| 13:30 | 16.28 | 16.32 | 16.27 | 16.31 | 90.7K |
| 13:35 | 16.31 | 16.32 | 16.27 | 16.27 | 62.2K |
| 13:40 | 16.27 | 16.28 | 16.25 | 16.27 | 117.7K |
| 13:45 | 16.27 | 16.29 | 16.27 | 16.27 | 67.0K |
| 13:50 | 16.27 | 16.28 | 16.25 | 16.25 | 92.1K |
| 13:55 | 16.25 | 16.26 | 16.25 | 16.26 | 60.4K |
| 14:00 | 16.26 | 16.26 | 16.24 | 16.25 | 174.7K |
| 14:05 | 16.24 | 16.25 | 16.23 | 16.23 | 110.6K |
| 14:10 | 16.24 | 16.24 | 16.23 | 16.23 | 105.5K |
| 14:15 | 16.22 | 16.23 | 16.21 | 16.22 | 103.6K |
| 14:20 | 16.22 | 16.26 | 16.21 | 16.26 | 98.9K |
| 14:25 | 16.26 | 16.29 | 16.26 | 16.29 | 141.9K |
| 14:30 | 16.29 | 16.30 | 16.26 | 16.30 | 188.3K |
| 14:35 | 16.30 | 16.30 | 16.27 | 16.30 | 80.0K |
| 14:40 | 16.29 | 16.30 | 16.27 | 16.27 | 100.0K |
| 14:45 | 16.28 | 16.30 | 16.27 | 16.28 | 124.4K |
| 14:50 | 16.27 | 16.31 | 16.27 | 16.31 | 299.0K |
| 14:55 | 16.30 | 16.32 | 16.30 | 16.31 | 110.5K |
| 15:40 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0K |