Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.23 16.13 16.22 418.5K
09:35 16.24 16.29 16.20 16.22 163.6K
09:40 16.22 16.22 16.15 16.16 171.0K
09:45 16.16 16.19 16.15 16.16 118.9K
09:50 16.16 16.17 16.11 16.13 435.6K
09:55 16.13 16.18 16.13 16.16 100.0K
10:00 16.16 16.16 16.12 16.12 129.0K
10:05 16.12 16.12 16.07 16.11 384.5K
10:10 16.11 16.21 16.11 16.18 195.6K
10:15 16.17 16.18 16.13 16.15 132.8K
10:20 16.15 16.16 16.13 16.15 113.8K
10:25 16.15 16.17 16.12 16.17 82.2K
10:30 16.17 16.20 16.15 16.17 78.6K
10:35 16.17 16.20 16.16 16.18 204.1K
10:40 16.15 16.18 16.14 16.15 66.0K
10:45 16.14 16.17 16.13 16.17 67.6K
10:50 16.17 16.17 16.13 16.16 84.9K
10:55 16.13 16.14 16.12 16.12 55.8K
11:00 16.13 16.18 16.13 16.17 70.1K
11:05 16.15 16.17 16.15 16.15 19.6K
11:10 16.16 16.18 16.16 16.17 47.9K
11:15 16.17 16.17 16.16 16.17 60.2K
11:20 16.16 16.17 16.15 16.15 37.2K
11:25 16.15 16.16 16.14 16.15 60.5K
13:00 16.16 16.16 16.12 16.12 82.5K
13:05 16.12 16.17 16.12 16.16 70.6K
13:10 16.16 16.18 16.15 16.17 71.3K
13:15 16.16 16.23 16.16 16.22 155.2K
13:20 16.23 16.24 16.20 16.24 125.0K
13:25 16.24 16.27 16.23 16.25 137.7K
13:30 16.26 16.27 16.25 16.25 125.9K
13:35 16.25 16.26 16.22 16.24 87.9K
13:40 16.24 16.28 16.23 16.25 117.5K
13:45 16.26 16.26 16.23 16.23 56.2K
13:50 16.23 16.24 16.22 16.23 69.0K
13:55 16.23 16.24 16.22 16.24 33.5K
14:00 16.24 16.25 16.21 16.21 134.2K
14:05 16.22 16.25 16.20 16.24 78.1K
14:10 16.24 16.28 16.24 16.28 118.0K
14:15 16.28 16.30 16.28 16.29 111.3K
14:20 16.29 16.30 16.29 16.29 76.4K
14:25 16.29 16.36 16.29 16.33 336.9K
14:30 16.33 16.33 16.28 16.28 142.4K
14:35 16.28 16.30 16.28 16.30 77.4K
14:40 16.30 16.30 16.28 16.28 91.0K
14:45 16.28 16.29 16.26 16.29 220.1K
14:50 16.28 16.30 16.27 16.30 149.1K
14:55 16.29 16.31 16.29 16.31 166.6K
15:40 16.31 16.31 16.31 16.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available