15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.28 | 16.15 | 16.25 | 255.8K |
| 09:35 | 16.25 | 16.32 | 16.22 | 16.32 | 222.7K |
| 09:40 | 16.32 | 16.32 | 16.30 | 16.31 | 161.9K |
| 09:45 | 16.31 | 16.31 | 16.20 | 16.20 | 270.7K |
| 09:50 | 16.19 | 16.21 | 16.19 | 16.20 | 155.0K |
| 09:55 | 16.20 | 16.21 | 16.15 | 16.17 | 197.5K |
| 10:00 | 16.16 | 16.18 | 16.13 | 16.18 | 267.1K |
| 10:05 | 16.17 | 16.26 | 16.16 | 16.25 | 147.1K |
| 10:10 | 16.25 | 16.25 | 16.21 | 16.23 | 87.3K |
| 10:15 | 16.23 | 16.27 | 16.22 | 16.27 | 93.9K |
| 10:20 | 16.25 | 16.28 | 16.25 | 16.26 | 103.7K |
| 10:25 | 16.27 | 16.27 | 16.23 | 16.25 | 55.7K |
| 10:30 | 16.24 | 16.26 | 16.23 | 16.26 | 63.6K |
| 10:35 | 16.26 | 16.26 | 16.20 | 16.21 | 128.4K |
| 10:40 | 16.20 | 16.23 | 16.20 | 16.21 | 56.3K |
| 10:45 | 16.20 | 16.22 | 16.20 | 16.21 | 54.4K |
| 10:50 | 16.21 | 16.21 | 16.18 | 16.18 | 58.6K |
| 10:55 | 16.18 | 16.18 | 16.13 | 16.14 | 172.0K |
| 11:00 | 16.15 | 16.15 | 16.10 | 16.14 | 240.8K |
| 11:05 | 16.14 | 16.14 | 16.11 | 16.12 | 120.0K |
| 11:10 | 16.12 | 16.16 | 16.12 | 16.15 | 103.3K |
| 11:15 | 16.14 | 16.14 | 16.07 | 16.08 | 283.9K |
| 11:20 | 16.07 | 16.08 | 16.07 | 16.07 | 140.8K |
| 11:25 | 16.08 | 16.08 | 16.03 | 16.05 | 230.4K |
| 11:30 | 16.05 | 16.05 | 16.05 | 16.05 | 1.5K |
| 13:00 | 16.04 | 16.04 | 15.96 | 15.98 | 480.3K |
| 13:05 | 15.98 | 16.00 | 15.97 | 15.99 | 160.2K |
| 13:10 | 15.99 | 16.07 | 15.96 | 16.06 | 191.3K |
| 13:15 | 16.05 | 16.06 | 16.01 | 16.01 | 107.6K |
| 13:20 | 16.01 | 16.05 | 16.01 | 16.02 | 86.1K |
| 13:25 | 16.01 | 16.02 | 15.99 | 16.00 | 107.3K |
| 13:30 | 16.00 | 16.03 | 15.99 | 16.02 | 83.0K |
| 13:35 | 16.02 | 16.03 | 15.99 | 15.99 | 104.7K |
| 13:40 | 15.99 | 16.02 | 15.98 | 16.00 | 96.7K |
| 13:45 | 16.00 | 16.00 | 15.98 | 15.99 | 82.1K |
| 13:50 | 15.99 | 15.99 | 15.96 | 15.96 | 156.8K |
| 13:55 | 15.96 | 15.97 | 15.96 | 15.96 | 167.1K |
| 14:00 | 15.96 | 15.96 | 15.95 | 15.95 | 78.3K |
| 14:05 | 15.95 | 15.96 | 15.93 | 15.93 | 170.7K |
| 14:10 | 15.93 | 15.94 | 15.91 | 15.92 | 161.6K |
| 14:15 | 15.91 | 15.91 | 15.83 | 15.88 | 483.8K |
| 14:20 | 15.88 | 15.89 | 15.86 | 15.89 | 147.4K |
| 14:25 | 15.88 | 15.90 | 15.87 | 15.87 | 133.3K |
| 14:30 | 15.88 | 15.91 | 15.86 | 15.86 | 222.7K |
| 14:35 | 15.87 | 15.87 | 15.83 | 15.86 | 315.4K |
| 14:40 | 15.86 | 15.87 | 15.83 | 15.86 | 178.6K |
| 14:45 | 15.85 | 15.86 | 15.83 | 15.84 | 250.6K |
| 14:50 | 15.83 | 15.86 | 15.83 | 15.86 | 309.1K |
| 14:55 | 15.85 | 15.88 | 15.85 | 15.87 | 155.3K |
| 15:40 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0K |