Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.96 15.78 15.95 507.7K
09:35 15.96 16.05 15.96 16.05 497.4K
09:40 16.05 16.16 15.99 15.99 628.2K
09:45 15.99 16.02 15.93 15.93 265.4K
09:50 15.93 15.93 15.80 15.80 287.9K
09:55 15.80 15.89 15.78 15.89 195.5K
10:00 15.89 15.93 15.88 15.92 138.4K
10:05 15.92 15.94 15.88 15.90 117.9K
10:10 15.90 15.90 15.79 15.79 224.5K
10:15 15.79 15.80 15.75 15.79 252.1K
10:20 15.77 15.80 15.72 15.80 215.2K
10:25 15.79 15.84 15.79 15.83 84.5K
10:30 15.82 15.88 15.82 15.83 75.7K
10:35 15.83 15.87 15.80 15.84 76.4K
10:40 15.84 15.87 15.84 15.85 40.0K
10:45 15.85 15.86 15.82 15.82 64.1K
10:50 15.83 15.85 15.82 15.84 39.7K
10:55 15.85 15.86 15.83 15.84 42.2K
11:00 15.83 15.86 15.83 15.83 26.2K
11:05 15.83 15.84 15.79 15.81 66.8K
11:10 15.81 15.81 15.79 15.81 27.1K
11:15 15.80 15.83 15.80 15.81 43.4K
11:20 15.82 15.82 15.80 15.80 24.0K
11:25 15.81 15.89 15.78 15.88 138.3K
11:30 15.88 15.88 15.88 15.88 0.6K
13:00 15.90 15.91 15.83 15.85 86.1K
13:05 15.86 15.94 15.85 15.93 113.8K
13:10 15.93 15.96 15.92 15.95 95.8K
13:15 15.94 15.99 15.94 15.95 138.3K
13:20 15.95 15.97 15.92 15.93 76.9K
13:25 15.92 15.94 15.91 15.93 52.2K
13:30 15.93 15.95 15.92 15.93 40.3K
13:35 15.94 15.95 15.92 15.95 26.9K
13:40 15.94 15.96 15.93 15.95 80.6K
13:45 15.94 15.99 15.94 15.96 208.6K
13:50 15.96 15.96 15.94 15.94 46.5K
13:55 15.94 15.95 15.91 15.92 51.9K
14:00 15.92 15.93 15.91 15.91 36.3K
14:05 15.91 15.92 15.87 15.87 203.5K
14:10 15.87 15.88 15.85 15.88 103.1K
14:15 15.87 15.90 15.86 15.89 118.1K
14:20 15.89 15.93 15.89 15.91 65.8K
14:25 15.90 15.91 15.88 15.89 34.0K
14:30 15.88 15.90 15.86 15.87 114.3K
14:35 15.86 15.86 15.85 15.86 68.9K
14:40 15.85 15.85 15.80 15.81 156.4K
14:45 15.81 15.83 15.80 15.81 132.0K
14:50 15.81 15.82 15.79 15.81 251.1K
14:55 15.81 15.82 15.80 15.80 137.0K
15:40 15.80 15.80 15.80 15.80 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available