15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.59 | 16.40 | 16.51 | 823.5K |
| 09:35 | 16.51 | 16.55 | 16.47 | 16.54 | 416.9K |
| 09:40 | 16.54 | 16.54 | 16.47 | 16.47 | 267.9K |
| 09:45 | 16.48 | 16.65 | 16.48 | 16.63 | 619.4K |
| 09:50 | 16.63 | 16.63 | 16.59 | 16.61 | 248.2K |
| 09:55 | 16.60 | 16.63 | 16.60 | 16.62 | 293.0K |
| 10:00 | 16.62 | 16.64 | 16.62 | 16.63 | 256.3K |
| 10:05 | 16.63 | 16.67 | 16.62 | 16.64 | 321.6K |
| 10:10 | 16.65 | 16.67 | 16.64 | 16.67 | 232.2K |
| 10:15 | 16.67 | 16.68 | 16.63 | 16.63 | 271.0K |
| 10:20 | 16.64 | 16.64 | 16.61 | 16.63 | 187.5K |
| 10:25 | 16.63 | 16.63 | 16.60 | 16.60 | 191.1K |
| 10:30 | 16.60 | 16.61 | 16.58 | 16.61 | 153.4K |
| 10:35 | 16.61 | 16.62 | 16.58 | 16.60 | 95.4K |
| 10:40 | 16.59 | 16.60 | 16.56 | 16.56 | 137.7K |
| 10:45 | 16.57 | 16.62 | 16.56 | 16.61 | 167.8K |
| 10:50 | 16.60 | 16.62 | 16.59 | 16.59 | 82.9K |
| 10:55 | 16.61 | 16.62 | 16.59 | 16.62 | 89.3K |
| 11:00 | 16.61 | 16.63 | 16.61 | 16.62 | 75.6K |
| 11:05 | 16.63 | 16.64 | 16.62 | 16.63 | 91.0K |
| 11:10 | 16.63 | 16.65 | 16.63 | 16.64 | 92.5K |
| 11:15 | 16.64 | 16.69 | 16.62 | 16.67 | 410.9K |
| 11:20 | 16.68 | 16.78 | 16.67 | 16.78 | 690.1K |
| 11:25 | 16.77 | 16.86 | 16.77 | 16.82 | 652.4K |
| 11:30 | 16.82 | 16.82 | 16.82 | 16.82 | 0.3K |
| 13:00 | 16.82 | 16.82 | 16.75 | 16.76 | 545.0K |
| 13:05 | 16.75 | 16.77 | 16.72 | 16.72 | 296.9K |
| 13:10 | 16.72 | 16.73 | 16.69 | 16.71 | 175.2K |
| 13:15 | 16.70 | 16.73 | 16.65 | 16.67 | 353.2K |
| 13:20 | 16.67 | 16.71 | 16.66 | 16.67 | 203.1K |
| 13:25 | 16.68 | 16.70 | 16.67 | 16.68 | 170.9K |
| 13:30 | 16.68 | 16.69 | 16.67 | 16.68 | 141.0K |
| 13:35 | 16.67 | 16.67 | 16.63 | 16.63 | 242.2K |
| 13:40 | 16.63 | 16.63 | 16.61 | 16.61 | 171.8K |
| 13:45 | 16.62 | 16.62 | 16.59 | 16.60 | 158.5K |
| 13:50 | 16.60 | 16.60 | 16.55 | 16.56 | 227.9K |
| 13:55 | 16.56 | 16.58 | 16.54 | 16.58 | 258.6K |
| 14:00 | 16.58 | 16.59 | 16.55 | 16.58 | 205.1K |
| 14:05 | 16.58 | 16.58 | 16.52 | 16.54 | 292.4K |
| 14:10 | 16.55 | 16.61 | 16.54 | 16.61 | 140.7K |
| 14:15 | 16.61 | 16.61 | 16.60 | 16.60 | 88.1K |
| 14:20 | 16.60 | 16.61 | 16.57 | 16.58 | 176.2K |
| 14:25 | 16.58 | 16.59 | 16.57 | 16.57 | 123.9K |
| 14:30 | 16.56 | 16.57 | 16.55 | 16.56 | 184.3K |
| 14:35 | 16.55 | 16.56 | 16.54 | 16.54 | 119.6K |
| 14:40 | 16.54 | 16.55 | 16.52 | 16.53 | 241.6K |
| 14:45 | 16.53 | 16.53 | 16.51 | 16.52 | 247.3K |
| 14:50 | 16.53 | 16.55 | 16.52 | 16.52 | 515.3K |
| 14:55 | 16.52 | 16.53 | 16.52 | 16.53 | 169.8K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 174.9K |