Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.90 16.80 16.85 898.7K
09:35 16.85 16.87 16.80 16.80 786.3K
09:40 16.80 16.82 16.74 16.78 746.0K
09:45 16.79 16.89 16.78 16.85 487.2K
09:50 16.86 16.95 16.85 16.95 404.4K
09:55 16.95 16.98 16.89 16.90 406.3K
10:00 16.89 16.90 16.86 16.87 237.4K
10:05 16.85 16.87 16.85 16.86 160.5K
10:10 16.86 16.87 16.80 16.81 267.4K
10:15 16.81 16.82 16.78 16.81 339.0K
10:20 16.80 16.83 16.80 16.83 176.6K
10:25 16.83 16.83 16.79 16.80 195.5K
10:30 16.79 16.83 16.79 16.81 190.5K
10:35 16.80 16.81 16.78 16.78 158.2K
10:40 16.79 16.79 16.75 16.76 232.8K
10:45 16.76 16.79 16.75 16.77 158.8K
10:50 16.77 16.79 16.76 16.77 97.8K
10:55 16.76 16.77 16.74 16.76 139.8K
11:00 16.76 16.78 16.76 16.77 106.5K
11:05 16.78 16.78 16.75 16.76 130.8K
11:10 16.75 16.76 16.71 16.71 228.0K
11:15 16.72 16.72 16.68 16.69 356.3K
11:20 16.69 16.74 16.69 16.73 146.6K
11:25 16.73 16.76 16.73 16.76 106.2K
11:30 16.76 16.76 16.76 16.76 0.2K
13:00 16.76 16.79 16.75 16.76 126.4K
13:05 16.76 16.79 16.76 16.77 87.5K
13:10 16.78 16.81 16.78 16.78 133.5K
13:15 16.78 16.79 16.76 16.77 73.7K
13:20 16.77 16.77 16.75 16.76 90.1K
13:25 16.76 16.83 16.76 16.82 118.2K
13:30 16.81 16.81 16.78 16.78 72.1K
13:35 16.78 16.81 16.78 16.79 64.3K
13:40 16.78 16.80 16.77 16.78 66.2K
13:45 16.78 16.80 16.77 16.79 82.6K
13:50 16.80 16.82 16.78 16.82 185.6K
13:55 16.82 16.82 16.79 16.80 199.0K
14:00 16.79 16.80 16.79 16.79 172.6K
14:05 16.80 16.80 16.79 16.80 69.2K
14:10 16.79 16.80 16.78 16.79 154.2K
14:15 16.80 16.80 16.77 16.78 184.2K
14:20 16.78 16.78 16.75 16.75 137.5K
14:25 16.75 16.76 16.75 16.76 97.3K
14:30 16.75 16.76 16.74 16.74 144.0K
14:35 16.75 16.76 16.74 16.75 156.2K
14:40 16.76 16.77 16.75 16.76 141.1K
14:45 16.76 16.79 16.76 16.78 198.7K
14:50 16.78 16.82 16.78 16.82 343.4K
14:55 16.82 16.83 16.81 16.82 159.0K
15:40 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available