15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.75 | 16.62 | 16.66 | 464.0K |
| 09:35 | 16.65 | 16.67 | 16.61 | 16.63 | 404.6K |
| 09:40 | 16.63 | 16.66 | 16.62 | 16.65 | 343.0K |
| 09:45 | 16.64 | 16.65 | 16.60 | 16.62 | 451.4K |
| 09:50 | 16.62 | 16.69 | 16.62 | 16.64 | 233.3K |
| 09:55 | 16.64 | 16.65 | 16.63 | 16.64 | 139.2K |
| 10:00 | 16.65 | 16.65 | 16.61 | 16.62 | 242.8K |
| 10:05 | 16.62 | 16.62 | 16.60 | 16.60 | 151.9K |
| 10:10 | 16.60 | 16.62 | 16.60 | 16.62 | 206.1K |
| 10:15 | 16.61 | 16.64 | 16.59 | 16.64 | 150.0K |
| 10:20 | 16.65 | 16.67 | 16.63 | 16.65 | 128.9K |
| 10:25 | 16.65 | 16.66 | 16.65 | 16.65 | 115.5K |
| 10:30 | 16.65 | 16.69 | 16.65 | 16.68 | 143.6K |
| 10:35 | 16.67 | 16.68 | 16.63 | 16.63 | 72.4K |
| 10:40 | 16.63 | 16.64 | 16.61 | 16.62 | 105.8K |
| 10:45 | 16.61 | 16.63 | 16.60 | 16.61 | 111.4K |
| 10:50 | 16.61 | 16.65 | 16.61 | 16.61 | 176.6K |
| 10:55 | 16.61 | 16.63 | 16.60 | 16.61 | 107.0K |
| 11:00 | 16.61 | 16.61 | 16.60 | 16.60 | 97.6K |
| 11:05 | 16.61 | 16.63 | 16.61 | 16.61 | 94.8K |
| 11:10 | 16.61 | 16.64 | 16.61 | 16.63 | 57.6K |
| 11:15 | 16.63 | 16.64 | 16.62 | 16.63 | 42.9K |
| 11:20 | 16.63 | 16.64 | 16.62 | 16.62 | 45.3K |
| 11:25 | 16.63 | 16.63 | 16.62 | 16.63 | 64.1K |
| 11:30 | 16.63 | 16.63 | 16.63 | 16.63 | 0.2K |
| 13:00 | 16.61 | 16.63 | 16.60 | 16.62 | 143.9K |
| 13:05 | 16.60 | 16.62 | 16.60 | 16.61 | 62.2K |
| 13:10 | 16.60 | 16.61 | 16.59 | 16.59 | 74.2K |
| 13:15 | 16.60 | 16.60 | 16.55 | 16.55 | 252.8K |
| 13:20 | 16.55 | 16.56 | 16.53 | 16.53 | 201.2K |
| 13:25 | 16.54 | 16.57 | 16.53 | 16.53 | 254.0K |
| 13:30 | 16.53 | 16.55 | 16.51 | 16.53 | 194.2K |
| 13:35 | 16.52 | 16.53 | 16.51 | 16.52 | 88.1K |
| 13:40 | 16.51 | 16.53 | 16.51 | 16.52 | 100.9K |
| 13:45 | 16.52 | 16.53 | 16.50 | 16.50 | 186.2K |
| 13:50 | 16.50 | 16.50 | 16.46 | 16.49 | 354.2K |
| 13:55 | 16.49 | 16.51 | 16.47 | 16.47 | 146.7K |
| 14:00 | 16.46 | 16.52 | 16.46 | 16.51 | 104.2K |
| 14:05 | 16.50 | 16.51 | 16.48 | 16.48 | 95.1K |
| 14:10 | 16.50 | 16.50 | 16.49 | 16.49 | 80.8K |
| 14:15 | 16.48 | 16.49 | 16.46 | 16.47 | 113.5K |
| 14:20 | 16.48 | 16.51 | 16.48 | 16.51 | 168.5K |
| 14:25 | 16.51 | 16.53 | 16.51 | 16.53 | 101.3K |
| 14:30 | 16.52 | 16.58 | 16.52 | 16.57 | 104.7K |
| 14:35 | 16.57 | 16.59 | 16.56 | 16.57 | 101.0K |
| 14:40 | 16.57 | 16.58 | 16.55 | 16.55 | 190.2K |
| 14:45 | 16.56 | 16.57 | 16.54 | 16.55 | 236.5K |
| 14:50 | 16.55 | 16.57 | 16.55 | 16.56 | 268.6K |
| 14:55 | 16.56 | 16.58 | 16.55 | 16.56 | 180.8K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 70.3K |