Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.03 16.06 587.9K
09:35 16.03 16.13 16.03 16.12 330.5K
09:40 16.12 16.18 16.11 16.16 186.9K
09:45 16.16 16.18 16.15 16.17 166.6K
09:50 16.18 16.21 16.17 16.19 121.9K
09:55 16.20 16.20 16.17 16.17 137.0K
10:00 16.18 16.20 16.16 16.18 163.2K
10:05 16.18 16.18 16.15 16.16 183.6K
10:10 16.15 16.15 16.14 16.15 140.1K
10:15 16.15 16.18 16.15 16.17 162.2K
10:20 16.18 16.19 16.15 16.15 83.0K
10:25 16.16 16.17 16.15 16.16 96.4K
10:30 16.17 16.20 16.17 16.18 100.6K
10:35 16.17 16.19 16.16 16.18 128.1K
10:40 16.18 16.18 16.16 16.17 73.6K
10:45 16.16 16.19 16.15 16.19 86.0K
10:50 16.18 16.19 16.16 16.16 44.1K
10:55 16.16 16.16 16.13 16.15 116.2K
11:00 16.15 16.17 16.14 16.16 126.2K
11:05 16.16 16.18 16.16 16.17 60.0K
11:10 16.17 16.18 16.17 16.17 69.9K
11:15 16.18 16.19 16.15 16.18 111.2K
11:20 16.18 16.18 16.16 16.16 27.0K
11:25 16.16 16.19 16.16 16.18 104.1K
13:00 16.18 16.19 16.16 16.17 79.9K
13:05 16.18 16.18 16.16 16.17 70.5K
13:10 16.17 16.17 16.14 16.17 132.2K
13:15 16.16 16.18 16.16 16.16 50.8K
13:20 16.17 16.17 16.15 16.16 79.2K
13:25 16.17 16.18 16.16 16.16 143.6K
13:30 16.16 16.17 16.15 16.17 98.5K
13:35 16.17 16.18 16.16 16.18 145.6K
13:40 16.17 16.20 16.17 16.20 135.3K
13:45 16.20 16.20 16.18 16.19 121.8K
13:50 16.18 16.21 16.18 16.20 118.9K
13:55 16.19 16.20 16.19 16.19 76.5K
14:00 16.19 16.20 16.17 16.17 195.3K
14:05 16.17 16.18 16.16 16.17 98.6K
14:10 16.16 16.18 16.15 16.18 178.6K
14:15 16.17 16.19 16.16 16.19 85.5K
14:20 16.19 16.20 16.18 16.19 94.3K
14:25 16.20 16.20 16.18 16.19 74.7K
14:30 16.20 16.21 16.19 16.21 257.2K
14:35 16.21 16.21 16.19 16.19 140.5K
14:40 16.19 16.20 16.18 16.20 174.6K
14:45 16.20 16.20 16.19 16.20 129.0K
14:50 16.20 16.21 16.19 16.21 249.2K
14:55 16.20 16.22 16.20 16.22 136.5K
15:40 16.22 16.22 16.22 16.22 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available