15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.35 | 16.25 | 16.33 | 422.1K |
| 09:35 | 16.35 | 16.38 | 16.33 | 16.36 | 440.7K |
| 09:40 | 16.35 | 16.39 | 16.35 | 16.39 | 429.4K |
| 09:45 | 16.39 | 16.49 | 16.39 | 16.42 | 486.1K |
| 09:50 | 16.41 | 16.44 | 16.38 | 16.43 | 328.6K |
| 09:55 | 16.43 | 16.50 | 16.42 | 16.50 | 332.5K |
| 10:00 | 16.50 | 16.50 | 16.45 | 16.49 | 362.3K |
| 10:05 | 16.49 | 16.49 | 16.43 | 16.46 | 247.9K |
| 10:10 | 16.45 | 16.48 | 16.45 | 16.45 | 127.8K |
| 10:15 | 16.46 | 16.46 | 16.43 | 16.44 | 144.0K |
| 10:20 | 16.43 | 16.44 | 16.42 | 16.43 | 135.5K |
| 10:25 | 16.42 | 16.45 | 16.42 | 16.43 | 84.8K |
| 10:30 | 16.43 | 16.44 | 16.41 | 16.42 | 156.7K |
| 10:35 | 16.41 | 16.42 | 16.38 | 16.38 | 175.8K |
| 10:40 | 16.38 | 16.39 | 16.38 | 16.38 | 82.2K |
| 10:45 | 16.38 | 16.44 | 16.38 | 16.44 | 98.5K |
| 10:50 | 16.44 | 16.44 | 16.41 | 16.41 | 65.3K |
| 10:55 | 16.42 | 16.42 | 16.38 | 16.38 | 193.7K |
| 11:00 | 16.39 | 16.39 | 16.31 | 16.31 | 297.5K |
| 11:05 | 16.32 | 16.35 | 16.32 | 16.32 | 129.6K |
| 11:10 | 16.32 | 16.33 | 16.29 | 16.29 | 128.5K |
| 11:15 | 16.29 | 16.30 | 16.27 | 16.27 | 130.1K |
| 11:20 | 16.27 | 16.31 | 16.26 | 16.30 | 147.4K |
| 11:25 | 16.31 | 16.31 | 16.28 | 16.29 | 139.5K |
| 11:30 | 16.29 | 16.29 | 16.29 | 16.29 | 0.3K |
| 13:00 | 16.29 | 16.34 | 16.29 | 16.34 | 107.7K |
| 13:05 | 16.34 | 16.34 | 16.30 | 16.31 | 58.9K |
| 13:10 | 16.31 | 16.31 | 16.29 | 16.29 | 54.4K |
| 13:15 | 16.30 | 16.30 | 16.27 | 16.27 | 96.3K |
| 13:20 | 16.27 | 16.29 | 16.27 | 16.28 | 72.1K |
| 13:25 | 16.28 | 16.29 | 16.27 | 16.28 | 54.9K |
| 13:30 | 16.28 | 16.28 | 16.26 | 16.26 | 116.1K |
| 13:35 | 16.26 | 16.28 | 16.25 | 16.28 | 68.2K |
| 13:40 | 16.28 | 16.28 | 16.26 | 16.28 | 56.7K |
| 13:45 | 16.28 | 16.30 | 16.27 | 16.30 | 64.5K |
| 13:50 | 16.30 | 16.33 | 16.29 | 16.31 | 98.6K |
| 13:55 | 16.32 | 16.32 | 16.30 | 16.31 | 74.2K |
| 14:00 | 16.32 | 16.32 | 16.28 | 16.28 | 117.7K |
| 14:05 | 16.28 | 16.29 | 16.27 | 16.28 | 107.6K |
| 14:10 | 16.28 | 16.28 | 16.26 | 16.27 | 150.5K |
| 14:15 | 16.27 | 16.29 | 16.27 | 16.28 | 98.1K |
| 14:20 | 16.28 | 16.29 | 16.27 | 16.27 | 54.8K |
| 14:25 | 16.27 | 16.28 | 16.26 | 16.27 | 88.7K |
| 14:30 | 16.27 | 16.28 | 16.26 | 16.28 | 70.4K |
| 14:35 | 16.28 | 16.28 | 16.24 | 16.24 | 229.8K |
| 14:40 | 16.25 | 16.25 | 16.20 | 16.21 | 252.2K |
| 14:45 | 16.22 | 16.22 | 16.20 | 16.21 | 230.8K |
| 14:50 | 16.20 | 16.23 | 16.20 | 16.23 | 213.2K |
| 14:55 | 16.23 | 16.24 | 16.21 | 16.23 | 137.3K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |