15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.20 | 16.20 | 16.20 | 16.20 | 21.4K |
| 09:30 | 16.18 | 16.18 | 16.04 | 16.04 | 391.6K |
| 09:35 | 16.02 | 16.04 | 16.00 | 16.04 | 289.4K |
| 09:40 | 16.05 | 16.05 | 16.01 | 16.02 | 238.7K |
| 09:45 | 16.02 | 16.05 | 16.02 | 16.02 | 146.2K |
| 09:50 | 16.04 | 16.06 | 16.02 | 16.02 | 174.5K |
| 09:55 | 16.02 | 16.05 | 16.02 | 16.03 | 89.6K |
| 10:00 | 16.03 | 16.03 | 16.00 | 16.01 | 479.4K |
| 10:05 | 16.01 | 16.01 | 15.99 | 16.00 | 175.0K |
| 10:10 | 16.00 | 16.00 | 15.97 | 15.97 | 189.7K |
| 10:15 | 15.98 | 15.99 | 15.96 | 15.97 | 204.3K |
| 10:20 | 15.97 | 16.03 | 15.97 | 16.03 | 311.5K |
| 10:25 | 16.04 | 16.08 | 16.03 | 16.07 | 168.1K |
| 10:30 | 16.07 | 16.09 | 16.06 | 16.06 | 106.6K |
| 10:35 | 16.07 | 16.07 | 16.05 | 16.07 | 125.8K |
| 10:40 | 16.07 | 16.08 | 16.06 | 16.06 | 100.5K |
| 10:45 | 16.06 | 16.08 | 16.06 | 16.06 | 51.1K |
| 10:50 | 16.06 | 16.07 | 16.05 | 16.05 | 38.2K |
| 10:55 | 16.05 | 16.06 | 16.03 | 16.03 | 79.8K |
| 11:00 | 16.05 | 16.05 | 16.03 | 16.04 | 35.3K |
| 11:05 | 16.04 | 16.05 | 16.04 | 16.04 | 71.8K |
| 11:10 | 16.04 | 16.05 | 16.02 | 16.02 | 30.0K |
| 11:15 | 16.02 | 16.02 | 16.01 | 16.02 | 63.6K |
| 11:20 | 16.02 | 16.03 | 16.01 | 16.01 | 70.0K |
| 11:25 | 16.01 | 16.07 | 16.01 | 16.07 | 147.3K |
| 13:00 | 16.07 | 16.12 | 16.07 | 16.12 | 159.6K |
| 13:05 | 16.11 | 16.14 | 16.11 | 16.14 | 134.6K |
| 13:10 | 16.14 | 16.15 | 16.11 | 16.14 | 173.8K |
| 13:15 | 16.15 | 16.17 | 16.14 | 16.17 | 166.8K |
| 13:20 | 16.16 | 16.21 | 16.16 | 16.20 | 329.3K |
| 13:25 | 16.20 | 16.21 | 16.17 | 16.17 | 226.9K |
| 13:30 | 16.17 | 16.21 | 16.17 | 16.20 | 125.0K |
| 13:35 | 16.20 | 16.21 | 16.18 | 16.18 | 92.8K |
| 13:40 | 16.19 | 16.21 | 16.18 | 16.21 | 115.1K |
| 13:45 | 16.21 | 16.24 | 16.20 | 16.24 | 197.2K |
| 13:50 | 16.24 | 16.24 | 16.22 | 16.23 | 142.4K |
| 13:55 | 16.24 | 16.24 | 16.22 | 16.23 | 66.6K |
| 14:00 | 16.22 | 16.24 | 16.22 | 16.22 | 51.1K |
| 14:05 | 16.22 | 16.25 | 16.21 | 16.21 | 128.1K |
| 14:10 | 16.22 | 16.23 | 16.20 | 16.21 | 97.0K |
| 14:15 | 16.22 | 16.23 | 16.21 | 16.22 | 84.1K |
| 14:20 | 16.23 | 16.23 | 16.22 | 16.23 | 34.5K |
| 14:25 | 16.23 | 16.24 | 16.22 | 16.23 | 162.5K |
| 14:30 | 16.24 | 16.25 | 16.23 | 16.23 | 116.1K |
| 14:35 | 16.24 | 16.24 | 16.21 | 16.22 | 127.5K |
| 14:40 | 16.22 | 16.22 | 16.19 | 16.19 | 171.0K |
| 14:45 | 16.20 | 16.24 | 16.19 | 16.23 | 176.2K |
| 14:50 | 16.22 | 16.23 | 16.22 | 16.23 | 179.3K |
| 14:55 | 16.22 | 16.23 | 16.20 | 16.22 | 147.9K |
| 15:00 | 16.23 | 16.23 | 16.23 | 16.23 | 83.9K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 7,288.7K |