Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 19.71 18.88 18.90 13,368.1K
09:35 18.90 19.49 18.90 19.24 5,126.7K
09:40 19.23 19.23 19.03 19.07 2,339.5K
09:45 19.06 19.06 18.90 18.94 2,610.6K
09:50 18.94 19.09 18.94 18.97 1,922.8K
09:55 18.96 18.96 18.87 18.87 2,196.7K
10:00 18.87 18.92 18.74 18.79 2,925.6K
10:05 18.80 18.85 18.74 18.79 1,837.3K
10:10 18.79 18.80 18.75 18.80 1,351.4K
10:15 18.81 18.90 18.79 18.79 1,156.7K
10:20 18.80 18.85 18.78 18.85 671.6K
10:25 18.86 18.93 18.80 18.93 1,047.4K
10:30 18.93 19.37 18.93 19.26 2,998.9K
10:35 19.16 19.16 19.01 19.07 1,054.5K
10:40 19.07 19.07 19.00 19.04 602.8K
10:45 19.04 19.15 19.04 19.07 530.1K
10:50 19.08 19.30 19.08 19.14 647.2K
10:55 19.14 19.23 19.10 19.18 538.0K
11:00 19.17 19.18 19.10 19.11 322.8K
11:05 19.11 19.11 18.98 18.98 533.8K
11:10 18.98 18.98 18.88 18.93 492.0K
11:15 18.93 18.99 18.92 18.97 305.5K
11:20 18.97 18.97 18.92 18.93 326.5K
11:25 18.92 18.93 18.90 18.93 275.9K
11:30 18.93 18.93 18.93 18.93 1.5K
13:00 18.92 19.01 18.89 18.89 533.9K
13:05 18.90 18.90 18.81 18.81 530.7K
13:10 18.82 18.84 18.81 18.82 428.1K
13:15 18.82 18.84 18.81 18.83 389.9K
13:20 18.83 18.90 18.83 18.85 413.1K
13:25 18.85 19.05 18.85 19.02 521.1K
13:30 19.00 19.01 18.85 18.86 436.7K
13:35 18.86 18.88 18.84 18.84 326.6K
13:40 18.84 18.85 18.82 18.83 338.2K
13:45 18.83 18.85 18.83 18.83 282.5K
13:50 18.83 18.84 18.82 18.84 294.0K
13:55 18.84 18.85 18.82 18.83 306.1K
14:00 18.82 18.84 18.82 18.84 323.4K
14:05 18.84 19.29 18.83 19.29 920.9K
14:10 19.30 19.31 19.06 19.08 1,706.2K
14:15 19.07 19.10 18.90 18.90 534.5K
14:20 18.91 18.94 18.89 18.92 405.5K
14:25 18.92 19.07 18.91 19.07 357.4K
14:30 19.06 19.08 18.92 18.93 553.8K
14:35 18.93 18.93 18.84 18.86 829.6K
14:40 18.86 18.87 18.85 18.86 722.5K
14:45 18.86 18.86 18.74 18.75 2,121.1K
14:50 18.74 18.75 18.71 18.71 2,320.1K
14:55 18.70 18.71 18.68 18.70 1,585.7K
15:40 18.70 18.70 18.70 18.70 828.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available