Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.50 18.32 18.40 3,597.7K
09:35 18.38 18.38 18.22 18.22 2,672.4K
09:40 18.23 18.24 18.15 18.19 2,563.5K
09:45 18.18 18.42 18.18 18.34 1,593.3K
09:50 18.34 18.34 18.20 18.29 1,008.4K
09:55 18.29 18.37 18.23 18.35 703.4K
10:00 18.35 18.38 18.24 18.24 538.5K
10:05 18.24 18.28 18.23 18.24 446.2K
10:10 18.23 18.27 18.23 18.26 355.7K
10:15 18.26 18.28 18.21 18.21 442.9K
10:20 18.20 18.22 18.16 18.18 752.1K
10:25 18.17 18.25 18.16 18.25 627.5K
10:30 18.25 18.28 18.20 18.21 236.2K
10:35 18.21 18.21 18.17 18.18 373.7K
10:40 18.18 18.21 18.18 18.20 310.6K
10:45 18.20 18.27 18.18 18.27 318.9K
10:50 18.27 18.28 18.24 18.26 181.3K
10:55 18.25 18.26 18.23 18.23 174.3K
11:00 18.22 18.30 18.22 18.25 301.6K
11:05 18.26 18.26 18.20 18.21 255.7K
11:10 18.22 18.23 18.20 18.21 173.3K
11:15 18.23 18.23 18.18 18.20 351.9K
11:20 18.20 18.26 18.20 18.22 280.3K
11:25 18.23 18.23 18.20 18.22 178.0K
13:00 18.21 18.21 18.14 18.14 1,096.6K
13:05 18.14 18.19 18.10 18.19 750.0K
13:10 18.16 18.19 18.15 18.17 302.6K
13:15 18.15 18.19 18.12 18.15 454.0K
13:20 18.14 18.17 18.14 18.15 264.7K
13:25 18.15 18.15 18.10 18.10 797.6K
13:30 18.10 18.13 18.08 18.12 782.5K
13:35 18.12 18.13 18.08 18.08 432.7K
13:40 18.08 18.13 18.08 18.12 469.3K
13:45 18.11 18.12 18.08 18.10 367.8K
13:50 18.10 18.14 18.08 18.13 401.8K
13:55 18.13 18.13 18.10 18.10 453.6K
14:00 18.11 18.11 18.07 18.08 536.1K
14:05 18.08 18.08 18.05 18.05 473.0K
14:10 18.06 18.10 18.05 18.10 408.6K
14:15 18.10 18.10 18.07 18.08 346.5K
14:20 18.08 18.09 18.07 18.09 386.3K
14:25 18.09 18.13 18.08 18.12 251.9K
14:30 18.11 18.13 18.11 18.12 481.5K
14:35 18.11 18.14 18.09 18.09 628.0K
14:40 18.10 18.10 18.07 18.08 877.9K
14:45 18.09 18.12 18.08 18.11 629.2K
14:50 18.10 18.12 18.10 18.11 750.3K
14:55 18.11 18.12 18.10 18.11 497.4K
15:40 18.11 18.11 18.11 18.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available