15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.88 | 17.93 | 17.74 | 17.75 | 1,362.7K |
| 09:35 | 17.74 | 17.80 | 17.74 | 17.79 | 505.0K |
| 09:40 | 17.78 | 17.79 | 17.71 | 17.71 | 680.1K |
| 09:45 | 17.71 | 17.92 | 17.71 | 17.83 | 710.3K |
| 09:50 | 17.82 | 17.88 | 17.82 | 17.86 | 299.5K |
| 09:55 | 17.88 | 17.88 | 17.81 | 17.81 | 299.1K |
| 10:00 | 17.82 | 17.90 | 17.80 | 17.90 | 325.4K |
| 10:05 | 17.90 | 18.01 | 17.87 | 18.01 | 684.1K |
| 10:10 | 18.02 | 18.14 | 18.00 | 18.14 | 2,130.2K |
| 10:15 | 18.13 | 18.21 | 18.08 | 18.15 | 2,018.5K |
| 10:20 | 18.15 | 18.15 | 18.07 | 18.14 | 874.5K |
| 10:25 | 18.11 | 18.14 | 18.10 | 18.10 | 510.6K |
| 10:30 | 18.11 | 18.11 | 18.08 | 18.08 | 515.4K |
| 10:35 | 18.08 | 18.09 | 18.04 | 18.08 | 294.2K |
| 10:40 | 18.08 | 18.09 | 18.06 | 18.07 | 225.5K |
| 10:45 | 18.08 | 18.09 | 18.04 | 18.05 | 264.1K |
| 10:50 | 18.04 | 18.08 | 18.04 | 18.08 | 188.3K |
| 10:55 | 18.07 | 18.10 | 18.06 | 18.09 | 265.9K |
| 11:00 | 18.08 | 18.09 | 18.04 | 18.07 | 260.3K |
| 11:05 | 18.06 | 18.07 | 18.02 | 18.03 | 260.2K |
| 11:10 | 18.03 | 18.03 | 18.01 | 18.02 | 176.6K |
| 11:15 | 18.03 | 18.05 | 18.02 | 18.04 | 147.6K |
| 11:20 | 18.03 | 18.05 | 18.03 | 18.04 | 160.4K |
| 11:25 | 18.04 | 18.04 | 18.02 | 18.03 | 135.3K |
| 13:00 | 18.03 | 18.04 | 18.01 | 18.03 | 246.9K |
| 13:05 | 18.03 | 18.08 | 18.02 | 18.08 | 200.7K |
| 13:10 | 18.07 | 18.13 | 18.05 | 18.11 | 420.3K |
| 13:15 | 18.11 | 18.12 | 18.07 | 18.07 | 293.3K |
| 13:20 | 18.07 | 18.08 | 18.04 | 18.04 | 140.5K |
| 13:25 | 18.04 | 18.06 | 18.04 | 18.05 | 132.0K |
| 13:30 | 18.05 | 18.06 | 18.04 | 18.06 | 190.3K |
| 13:35 | 18.07 | 18.08 | 18.06 | 18.07 | 203.8K |
| 13:40 | 18.07 | 18.07 | 18.01 | 18.02 | 330.6K |
| 13:45 | 18.02 | 18.03 | 17.96 | 17.98 | 636.3K |
| 13:50 | 17.98 | 17.98 | 17.92 | 17.94 | 367.6K |
| 13:55 | 17.94 | 17.95 | 17.93 | 17.94 | 262.7K |
| 14:00 | 17.94 | 17.95 | 17.93 | 17.94 | 294.2K |
| 14:05 | 17.94 | 17.95 | 17.92 | 17.92 | 334.2K |
| 14:10 | 17.93 | 17.93 | 17.90 | 17.92 | 224.8K |
| 14:15 | 17.92 | 17.92 | 17.90 | 17.90 | 296.3K |
| 14:20 | 17.90 | 17.93 | 17.90 | 17.93 | 163.7K |
| 14:25 | 17.93 | 17.95 | 17.93 | 17.95 | 185.0K |
| 14:30 | 17.96 | 17.98 | 17.95 | 17.97 | 181.3K |
| 14:35 | 17.98 | 18.02 | 17.97 | 17.99 | 364.6K |
| 14:40 | 17.98 | 18.00 | 17.98 | 17.98 | 372.4K |
| 14:45 | 17.98 | 18.00 | 17.97 | 18.00 | 391.7K |
| 14:50 | 17.98 | 18.01 | 17.98 | 18.00 | 604.5K |
| 14:55 | 17.99 | 18.02 | 17.99 | 18.02 | 316.2K |
| 15:40 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |