15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.33 | 17.57 | 17.33 | 17.51 | 943.1K |
| 09:35 | 17.51 | 17.53 | 17.50 | 17.52 | 259.0K |
| 09:40 | 17.50 | 17.52 | 17.44 | 17.48 | 534.2K |
| 09:45 | 17.47 | 17.52 | 17.46 | 17.47 | 254.8K |
| 09:50 | 17.47 | 17.52 | 17.47 | 17.50 | 449.2K |
| 09:55 | 17.50 | 17.56 | 17.48 | 17.54 | 470.7K |
| 10:00 | 17.54 | 17.54 | 17.46 | 17.47 | 353.7K |
| 10:05 | 17.47 | 17.48 | 17.42 | 17.44 | 345.2K |
| 10:10 | 17.46 | 17.51 | 17.45 | 17.49 | 232.8K |
| 10:15 | 17.48 | 17.48 | 17.46 | 17.46 | 138.8K |
| 10:20 | 17.46 | 17.51 | 17.46 | 17.49 | 186.0K |
| 10:25 | 17.49 | 17.53 | 17.48 | 17.50 | 177.5K |
| 10:30 | 17.50 | 17.51 | 17.48 | 17.50 | 180.6K |
| 10:35 | 17.51 | 17.52 | 17.48 | 17.48 | 145.6K |
| 10:40 | 17.48 | 17.49 | 17.46 | 17.46 | 134.8K |
| 10:45 | 17.46 | 17.48 | 17.44 | 17.48 | 215.3K |
| 10:50 | 17.48 | 17.50 | 17.47 | 17.49 | 227.7K |
| 10:55 | 17.50 | 17.51 | 17.49 | 17.50 | 123.9K |
| 11:00 | 17.50 | 17.51 | 17.48 | 17.49 | 92.1K |
| 11:05 | 17.49 | 17.49 | 17.48 | 17.49 | 82.4K |
| 11:10 | 17.48 | 17.51 | 17.47 | 17.51 | 120.3K |
| 11:15 | 17.51 | 17.54 | 17.49 | 17.53 | 204.0K |
| 11:20 | 17.52 | 17.57 | 17.52 | 17.55 | 337.9K |
| 11:25 | 17.54 | 17.55 | 17.51 | 17.52 | 88.3K |
| 13:00 | 17.51 | 17.52 | 17.49 | 17.49 | 105.4K |
| 13:05 | 17.50 | 17.50 | 17.48 | 17.49 | 121.7K |
| 13:10 | 17.48 | 17.49 | 17.48 | 17.49 | 105.1K |
| 13:15 | 17.48 | 17.49 | 17.46 | 17.47 | 169.8K |
| 13:20 | 17.48 | 17.49 | 17.46 | 17.47 | 145.8K |
| 13:25 | 17.47 | 17.49 | 17.46 | 17.47 | 111.7K |
| 13:30 | 17.46 | 17.47 | 17.44 | 17.44 | 170.4K |
| 13:35 | 17.45 | 17.45 | 17.39 | 17.40 | 347.2K |
| 13:40 | 17.40 | 17.44 | 17.40 | 17.41 | 135.7K |
| 13:45 | 17.41 | 17.43 | 17.41 | 17.43 | 120.7K |
| 13:50 | 17.43 | 17.46 | 17.42 | 17.45 | 240.9K |
| 13:55 | 17.44 | 17.45 | 17.43 | 17.45 | 88.4K |
| 14:00 | 17.44 | 17.45 | 17.41 | 17.42 | 100.9K |
| 14:05 | 17.42 | 17.43 | 17.39 | 17.40 | 171.5K |
| 14:10 | 17.40 | 17.40 | 17.39 | 17.40 | 146.3K |
| 14:15 | 17.39 | 17.40 | 17.37 | 17.38 | 192.2K |
| 14:20 | 17.37 | 17.38 | 17.33 | 17.37 | 362.6K |
| 14:25 | 17.38 | 17.43 | 17.36 | 17.38 | 414.4K |
| 14:30 | 17.37 | 17.38 | 17.32 | 17.32 | 380.9K |
| 14:35 | 17.32 | 17.34 | 17.31 | 17.31 | 276.3K |
| 14:40 | 17.32 | 17.32 | 17.28 | 17.28 | 554.7K |
| 14:45 | 17.28 | 17.29 | 17.23 | 17.24 | 567.5K |
| 14:50 | 17.25 | 17.30 | 17.25 | 17.28 | 405.0K |
| 14:55 | 17.29 | 17.29 | 17.27 | 17.27 | 267.3K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 152.7K |