15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.44 | 17.47 | 17.38 | 17.40 | 508.2K |
| 09:35 | 17.40 | 17.43 | 17.39 | 17.40 | 311.6K |
| 09:40 | 17.40 | 17.41 | 17.38 | 17.40 | 403.5K |
| 09:45 | 17.39 | 17.48 | 17.39 | 17.48 | 306.5K |
| 09:50 | 17.48 | 17.57 | 17.48 | 17.55 | 944.6K |
| 09:55 | 17.55 | 17.55 | 17.50 | 17.50 | 536.2K |
| 10:00 | 17.50 | 17.53 | 17.48 | 17.53 | 360.4K |
| 10:05 | 17.53 | 17.53 | 17.50 | 17.52 | 170.9K |
| 10:10 | 17.52 | 17.52 | 17.50 | 17.51 | 170.0K |
| 10:15 | 17.51 | 17.51 | 17.45 | 17.46 | 422.9K |
| 10:20 | 17.45 | 17.48 | 17.45 | 17.48 | 151.5K |
| 10:25 | 17.49 | 17.51 | 17.48 | 17.51 | 127.0K |
| 10:30 | 17.52 | 17.53 | 17.50 | 17.50 | 157.1K |
| 10:35 | 17.50 | 17.52 | 17.50 | 17.50 | 96.0K |
| 10:40 | 17.50 | 17.50 | 17.46 | 17.46 | 176.5K |
| 10:45 | 17.49 | 17.50 | 17.47 | 17.49 | 62.6K |
| 10:50 | 17.50 | 17.53 | 17.48 | 17.53 | 204.0K |
| 10:55 | 17.53 | 17.53 | 17.50 | 17.52 | 82.0K |
| 11:00 | 17.52 | 17.52 | 17.50 | 17.50 | 55.8K |
| 11:05 | 17.50 | 17.50 | 17.48 | 17.49 | 53.9K |
| 11:10 | 17.49 | 17.53 | 17.49 | 17.53 | 109.0K |
| 11:15 | 17.53 | 17.58 | 17.52 | 17.58 | 309.7K |
| 11:20 | 17.57 | 17.60 | 17.56 | 17.60 | 342.4K |
| 11:25 | 17.60 | 17.60 | 17.57 | 17.58 | 208.7K |
| 13:00 | 17.59 | 17.60 | 17.56 | 17.60 | 251.9K |
| 13:05 | 17.60 | 17.60 | 17.57 | 17.57 | 114.9K |
| 13:10 | 17.58 | 17.58 | 17.55 | 17.56 | 94.8K |
| 13:15 | 17.57 | 17.67 | 17.57 | 17.64 | 941.1K |
| 13:20 | 17.63 | 17.64 | 17.60 | 17.61 | 225.4K |
| 13:25 | 17.60 | 17.65 | 17.60 | 17.62 | 200.2K |
| 13:30 | 17.61 | 17.63 | 17.61 | 17.63 | 166.0K |
| 13:35 | 17.63 | 17.82 | 17.63 | 17.82 | 1,324.9K |
| 13:40 | 17.81 | 17.81 | 17.76 | 17.77 | 823.5K |
| 13:45 | 17.78 | 17.93 | 17.77 | 17.89 | 1,513.6K |
| 13:50 | 17.89 | 17.89 | 17.81 | 17.84 | 637.1K |
| 13:55 | 17.84 | 17.84 | 17.81 | 17.83 | 343.7K |
| 14:00 | 17.84 | 17.85 | 17.83 | 17.84 | 284.0K |
| 14:05 | 17.85 | 17.86 | 17.82 | 17.82 | 466.7K |
| 14:10 | 17.82 | 17.84 | 17.81 | 17.82 | 221.8K |
| 14:15 | 17.82 | 17.82 | 17.78 | 17.81 | 345.7K |
| 14:20 | 17.81 | 17.83 | 17.80 | 17.83 | 214.7K |
| 14:25 | 17.82 | 17.84 | 17.81 | 17.82 | 248.6K |
| 14:30 | 17.83 | 17.83 | 17.80 | 17.82 | 354.1K |
| 14:35 | 17.82 | 17.83 | 17.81 | 17.82 | 457.3K |
| 14:40 | 17.82 | 17.85 | 17.81 | 17.83 | 483.7K |
| 14:45 | 17.83 | 17.84 | 17.83 | 17.84 | 595.9K |
| 14:50 | 17.83 | 17.85 | 17.83 | 17.85 | 673.6K |
| 14:55 | 17.84 | 17.86 | 17.84 | 17.86 | 567.9K |
| 15:40 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0K |