15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.30 | 18.30 | 18.05 | 18.15 | 3,630.3K |
| 09:35 | 18.15 | 18.15 | 18.01 | 18.10 | 2,273.7K |
| 09:40 | 18.10 | 18.15 | 18.09 | 18.10 | 803.3K |
| 09:45 | 18.10 | 18.11 | 18.05 | 18.06 | 946.8K |
| 09:50 | 18.06 | 18.08 | 18.03 | 18.04 | 674.1K |
| 09:55 | 18.05 | 18.11 | 18.03 | 18.06 | 552.2K |
| 10:00 | 18.07 | 18.24 | 18.05 | 18.24 | 688.0K |
| 10:05 | 18.22 | 18.30 | 18.18 | 18.26 | 724.8K |
| 10:10 | 18.26 | 18.27 | 18.17 | 18.20 | 570.1K |
| 10:15 | 18.24 | 18.24 | 18.18 | 18.18 | 347.6K |
| 10:20 | 18.18 | 18.39 | 18.17 | 18.34 | 824.0K |
| 10:25 | 18.33 | 18.34 | 18.26 | 18.28 | 416.5K |
| 10:30 | 18.28 | 18.31 | 18.20 | 18.24 | 340.5K |
| 10:35 | 18.25 | 18.27 | 18.20 | 18.20 | 300.5K |
| 10:40 | 18.20 | 18.21 | 18.14 | 18.18 | 373.9K |
| 10:45 | 18.19 | 18.22 | 18.10 | 18.10 | 506.3K |
| 10:50 | 18.12 | 18.15 | 18.10 | 18.13 | 377.9K |
| 10:55 | 18.13 | 18.15 | 18.12 | 18.12 | 126.9K |
| 11:00 | 18.12 | 18.15 | 18.12 | 18.15 | 117.8K |
| 11:05 | 18.15 | 18.15 | 18.10 | 18.10 | 266.0K |
| 11:10 | 18.10 | 18.12 | 18.10 | 18.11 | 195.7K |
| 11:15 | 18.10 | 18.12 | 18.10 | 18.10 | 112.2K |
| 11:20 | 18.10 | 18.12 | 18.08 | 18.11 | 213.9K |
| 11:25 | 18.11 | 18.11 | 18.05 | 18.05 | 436.5K |
| 11:30 | 18.05 | 18.05 | 18.05 | 18.05 | 0.9K |
| 13:00 | 18.05 | 18.09 | 18.03 | 18.06 | 317.3K |
| 13:05 | 18.06 | 18.06 | 18.00 | 18.00 | 808.6K |
| 13:10 | 18.00 | 18.02 | 17.96 | 18.02 | 869.8K |
| 13:15 | 18.00 | 18.02 | 17.95 | 17.97 | 461.2K |
| 13:20 | 17.96 | 17.99 | 17.87 | 17.88 | 1,022.9K |
| 13:25 | 17.89 | 17.94 | 17.84 | 17.93 | 619.6K |
| 13:30 | 17.93 | 17.98 | 17.93 | 17.95 | 365.8K |
| 13:35 | 17.95 | 18.02 | 17.95 | 18.01 | 251.3K |
| 13:40 | 18.00 | 18.00 | 17.93 | 17.94 | 157.2K |
| 13:45 | 17.94 | 18.00 | 17.94 | 17.99 | 211.3K |
| 13:50 | 18.00 | 18.01 | 17.97 | 18.00 | 309.8K |
| 13:55 | 18.01 | 18.02 | 17.96 | 17.96 | 208.1K |
| 14:00 | 17.96 | 18.05 | 17.96 | 18.03 | 232.5K |
| 14:05 | 18.03 | 18.07 | 18.01 | 18.07 | 239.6K |
| 14:10 | 18.07 | 18.07 | 18.02 | 18.05 | 209.1K |
| 14:15 | 18.05 | 18.05 | 18.02 | 18.03 | 166.6K |
| 14:20 | 18.04 | 18.05 | 18.03 | 18.04 | 174.9K |
| 14:25 | 18.03 | 18.04 | 18.01 | 18.02 | 284.4K |
| 14:30 | 18.02 | 18.03 | 17.99 | 17.99 | 310.7K |
| 14:35 | 18.00 | 18.00 | 17.96 | 18.00 | 295.4K |
| 14:40 | 17.98 | 17.98 | 17.95 | 17.95 | 349.9K |
| 14:45 | 17.94 | 17.95 | 17.90 | 17.93 | 630.8K |
| 14:50 | 17.92 | 17.97 | 17.92 | 17.95 | 574.4K |
| 14:55 | 17.95 | 17.95 | 17.92 | 17.93 | 309.0K |
| 15:40 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0K |