Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.53 18.41 18.41 787.9K
09:35 18.41 18.46 18.37 18.43 465.9K
09:40 18.42 18.50 18.41 18.48 360.6K
09:45 18.47 18.48 18.43 18.46 263.5K
09:50 18.45 18.49 18.45 18.48 441.6K
09:55 18.47 18.51 18.46 18.50 553.2K
10:00 18.51 18.54 18.43 18.44 837.3K
10:05 18.44 18.50 18.43 18.47 339.1K
10:10 18.46 18.46 18.42 18.42 263.4K
10:15 18.42 18.43 18.40 18.43 272.2K
10:20 18.43 18.45 18.42 18.45 214.5K
10:25 18.44 18.50 18.44 18.45 598.1K
10:30 18.45 18.47 18.43 18.44 280.7K
10:35 18.44 18.44 18.41 18.41 205.6K
10:40 18.40 18.42 18.40 18.41 183.8K
10:45 18.42 18.46 18.41 18.45 138.1K
10:50 18.44 18.45 18.42 18.45 150.4K
10:55 18.44 18.45 18.42 18.42 162.8K
11:00 18.42 18.43 18.40 18.41 226.8K
11:05 18.41 18.42 18.40 18.41 136.3K
11:10 18.41 18.42 18.41 18.42 119.3K
11:15 18.42 18.43 18.41 18.41 76.0K
11:20 18.41 18.42 18.40 18.41 182.8K
11:25 18.41 18.41 18.40 18.40 168.5K
11:30 18.41 18.41 18.41 18.41 0.1K
13:00 18.41 18.42 18.36 18.36 438.7K
13:05 18.36 18.49 18.35 18.46 538.2K
13:10 18.46 18.48 18.44 18.48 195.1K
13:15 18.48 18.49 18.42 18.44 390.3K
13:20 18.42 18.44 18.40 18.41 225.8K
13:25 18.41 18.43 18.40 18.43 74.3K
13:30 18.43 18.43 18.42 18.42 103.3K
13:35 18.43 18.43 18.42 18.43 91.2K
13:40 18.42 18.43 18.41 18.41 131.6K
13:45 18.42 18.48 18.40 18.45 374.1K
13:50 18.45 18.46 18.42 18.44 171.4K
13:55 18.44 18.46 18.43 18.45 177.9K
14:00 18.45 18.47 18.42 18.43 293.0K
14:05 18.43 18.44 18.42 18.44 184.3K
14:10 18.44 18.44 18.40 18.40 475.6K
14:15 18.40 18.43 18.40 18.40 194.3K
14:20 18.40 18.41 18.39 18.40 274.9K
14:25 18.40 18.41 18.38 18.39 431.5K
14:30 18.38 18.42 18.38 18.42 397.6K
14:35 18.42 18.42 18.40 18.40 364.6K
14:40 18.41 18.45 18.40 18.44 425.3K
14:45 18.44 18.47 18.42 18.47 607.3K
14:50 18.46 18.50 18.46 18.49 992.7K
14:55 18.49 18.49 18.48 18.48 439.3K
15:40 18.49 18.49 18.49 18.49 231.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available