Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.68 18.47 18.47 1,474.6K
09:35 18.47 18.53 18.47 18.47 783.7K
09:40 18.48 18.62 18.47 18.57 1,080.6K
09:45 18.55 18.57 18.46 18.47 591.8K
09:50 18.46 18.55 18.45 18.54 466.3K
09:55 18.55 18.61 18.54 18.58 758.4K
10:00 18.58 18.59 18.55 18.57 307.1K
10:05 18.58 18.62 18.57 18.59 523.8K
10:10 18.59 18.63 18.59 18.60 450.1K
10:15 18.61 18.62 18.55 18.62 596.9K
10:20 18.62 18.62 18.60 18.60 340.2K
10:25 18.60 18.62 18.59 18.61 395.4K
10:30 18.61 18.62 18.58 18.61 505.8K
10:35 18.62 18.62 18.60 18.61 369.9K
10:40 18.61 18.70 18.60 18.69 1,151.0K
10:45 18.69 18.82 18.67 18.77 1,041.8K
10:50 18.77 18.89 18.77 18.84 1,642.1K
10:55 18.84 18.86 18.80 18.80 779.9K
11:00 18.80 18.80 18.78 18.78 328.6K
11:05 18.78 18.78 18.73 18.74 280.2K
11:10 18.73 18.79 18.73 18.75 323.7K
11:15 18.75 18.75 18.68 18.68 283.9K
11:20 18.68 18.69 18.63 18.66 380.6K
11:25 18.65 18.66 18.55 18.59 632.3K
11:30 18.59 18.59 18.59 18.59 1.1K
13:00 18.60 18.62 18.51 18.52 499.0K
13:05 18.53 18.56 18.51 18.56 433.9K
13:10 18.55 18.57 18.51 18.53 315.0K
13:15 18.50 18.51 18.47 18.50 537.8K
13:20 18.49 18.55 18.49 18.54 309.5K
13:25 18.53 18.55 18.48 18.51 285.5K
13:30 18.50 18.53 18.49 18.51 171.1K
13:35 18.52 18.52 18.48 18.49 249.3K
13:40 18.48 18.50 18.48 18.50 222.3K
13:45 18.50 18.52 18.49 18.51 161.1K
13:50 18.52 18.54 18.51 18.54 192.5K
13:55 18.54 18.54 18.52 18.53 184.0K
14:00 18.51 18.53 18.48 18.49 337.8K
14:05 18.49 18.52 18.48 18.51 175.3K
14:10 18.51 18.52 18.51 18.52 80.8K
14:15 18.53 18.54 18.52 18.54 152.7K
14:20 18.54 18.54 18.53 18.54 212.4K
14:25 18.54 18.59 18.53 18.59 196.1K
14:30 18.59 18.60 18.57 18.58 303.9K
14:35 18.57 18.59 18.57 18.59 194.2K
14:40 18.59 18.59 18.57 18.58 195.0K
14:45 18.57 18.59 18.57 18.58 322.0K
14:50 18.58 18.59 18.57 18.59 653.3K
14:55 18.59 18.60 18.58 18.60 563.1K
15:40 18.62 18.62 18.62 18.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available