Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.56 18.45 18.54 852.7K
09:35 18.54 18.54 18.42 18.42 433.9K
09:40 18.42 18.44 18.36 18.41 690.6K
09:45 18.41 18.45 18.39 18.41 352.5K
09:50 18.41 18.48 18.41 18.46 318.1K
09:55 18.44 18.52 18.44 18.50 558.9K
10:00 18.50 18.50 18.46 18.47 154.6K
10:05 18.47 18.48 18.45 18.45 204.8K
10:10 18.45 18.47 18.45 18.45 178.3K
10:15 18.44 18.45 18.41 18.42 203.5K
10:20 18.42 18.42 18.38 18.39 390.1K
10:25 18.38 18.39 18.30 18.32 967.3K
10:30 18.29 18.31 18.26 18.26 872.7K
10:35 18.26 18.29 18.25 18.27 432.6K
10:40 18.27 18.28 18.26 18.26 332.5K
10:45 18.26 18.30 18.26 18.28 189.5K
10:50 18.28 18.35 18.27 18.33 174.0K
10:55 18.33 18.33 18.29 18.31 138.1K
11:00 18.30 18.33 18.30 18.32 181.5K
11:05 18.32 18.33 18.31 18.32 115.1K
11:10 18.32 18.34 18.31 18.33 154.7K
11:15 18.33 18.34 18.31 18.34 100.5K
11:20 18.34 18.35 18.32 18.33 107.3K
11:25 18.33 18.35 18.32 18.35 152.9K
13:00 18.37 18.44 18.35 18.40 438.2K
13:05 18.40 18.43 18.38 18.38 304.6K
13:10 18.38 18.40 18.34 18.35 174.1K
13:15 18.33 18.41 18.33 18.40 233.2K
13:20 18.40 18.50 18.40 18.46 542.4K
13:25 18.45 18.47 18.44 18.44 148.6K
13:30 18.44 18.44 18.36 18.37 242.2K
13:35 18.38 18.39 18.33 18.34 205.6K
13:40 18.34 18.37 18.33 18.33 213.0K
13:45 18.33 18.33 18.27 18.30 400.7K
13:50 18.30 18.33 18.27 18.27 228.3K
13:55 18.27 18.27 18.20 18.21 716.6K
14:00 18.21 18.28 18.20 18.28 306.3K
14:05 18.28 18.28 18.25 18.25 192.7K
14:10 18.25 18.25 18.19 18.21 418.8K
14:15 18.21 18.21 18.12 18.12 421.3K
14:20 18.12 18.14 18.08 18.12 639.1K
14:25 18.12 18.12 18.00 18.01 834.3K
14:30 18.01 18.15 17.90 18.15 863.5K
14:35 18.14 18.15 17.99 18.00 417.0K
14:40 17.99 17.99 17.91 17.93 506.2K
14:45 17.93 17.93 17.80 17.85 861.2K
14:50 17.84 17.86 17.78 17.78 821.1K
14:55 17.80 17.80 17.67 17.70 479.0K
15:40 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available