Dianguang Explosion-proof Tech

002730
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.45 16.33 16.41 408.9K
09:35 16.43 16.48 16.41 16.46 324.3K
09:40 16.45 16.49 16.44 16.47 257.1K
09:45 16.48 16.48 16.40 16.40 306.4K
09:50 16.40 16.42 16.39 16.40 146.7K
09:55 16.40 16.42 16.35 16.37 156.8K
10:00 16.38 16.42 16.38 16.41 68.7K
10:05 16.41 16.41 16.38 16.39 76.7K
10:10 16.39 16.42 16.38 16.40 138.9K
10:15 16.40 16.44 16.40 16.40 112.1K
10:20 16.40 16.43 16.40 16.42 116.1K
10:25 16.43 16.44 16.42 16.43 86.1K
10:30 16.44 16.47 16.44 16.45 147.5K
10:35 16.46 16.46 16.45 16.46 51.7K
10:40 16.45 16.45 16.42 16.45 112.2K
10:45 16.45 16.49 16.44 16.47 220.7K
10:50 16.47 16.47 16.43 16.43 70.1K
10:55 16.44 16.45 16.40 16.41 112.8K
11:00 16.42 16.42 16.41 16.42 42.8K
11:05 16.43 16.44 16.42 16.42 44.3K
11:10 16.43 16.43 16.37 16.39 195.3K
11:15 16.39 16.39 16.36 16.39 71.2K
11:20 16.38 16.39 16.36 16.39 122.2K
11:25 16.38 16.39 16.36 16.36 84.5K
13:00 16.37 16.37 16.33 16.33 159.1K
13:05 16.33 16.35 16.28 16.28 246.4K
13:10 16.28 16.33 16.27 16.27 180.1K
13:15 16.28 16.29 16.27 16.28 149.5K
13:20 16.28 16.29 16.27 16.29 72.5K
13:25 16.29 16.30 16.28 16.28 77.3K
13:30 16.27 16.28 16.25 16.27 157.3K
13:35 16.27 16.32 16.27 16.31 72.4K
13:40 16.31 16.32 16.28 16.30 60.3K
13:45 16.28 16.29 16.28 16.28 37.6K
13:50 16.28 16.28 16.27 16.27 51.5K
13:55 16.28 16.29 16.27 16.29 20.4K
14:00 16.29 16.30 16.28 16.28 91.7K
14:05 16.29 16.29 16.27 16.27 91.8K
14:10 16.27 16.30 16.27 16.29 60.5K
14:15 16.29 16.30 16.28 16.28 58.8K
14:20 16.28 16.32 16.28 16.31 75.6K
14:25 16.31 16.35 16.31 16.32 76.8K
14:30 16.33 16.37 16.33 16.36 114.4K
14:35 16.35 16.37 16.35 16.35 54.1K
14:40 16.35 16.36 16.33 16.34 108.2K
14:45 16.33 16.34 16.30 16.30 126.0K
14:50 16.31 16.32 16.30 16.31 117.8K
14:55 16.31 16.31 16.29 16.31 89.7K
15:40 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available