4,200.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.0K |
13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.5K |
13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 15.0K |
13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |