4,200.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.9K |
09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.2K |
13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.9K |
14:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |