0.04
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.07 | 0.07 | 0.07 | 0.07 | 20.0K |
09:45 | 0.06 | 0.07 | 0.06 | 0.07 | 110.0K |
10:10 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0K |
10:45 | 0.07 | 0.07 | 0.07 | 0.07 | 220.4K |
11:40 | 0.06 | 0.06 | 0.06 | 0.06 | 30.0K |
11:50 | 0.07 | 0.07 | 0.07 | 0.07 | 21.0K |
13:25 | 0.06 | 0.07 | 0.06 | 0.07 | 21.0K |
15:55 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0K |