Digicap

197140
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,035.00 2,035.00 2,010.00 2,010.00 0.0K
09:05 2,030.00 2,030.00 2,010.00 2,010.00 0.6K
09:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:20 2,010.00 2,010.00 2,005.00 2,005.00 0.2K
09:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:35 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
09:45 2,010.00 2,010.00 2,010.00 2,010.00 1.1K
09:50 2,010.00 2,010.00 2,010.00 2,010.00 1.2K
09:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:20 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:40 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
10:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:05 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:20 2,020.00 2,020.00 2,010.00 2,020.00 0.1K
11:45 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:15 2,020.00 2,020.00 2,020.00 2,020.00 1.5K
12:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:45 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:55 2,015.00 2,015.00 2,015.00 2,015.00 0.8K
13:30 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
13:55 2,020.00 2,020.00 2,020.00 2,020.00 2.0K
14:40 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
14:45 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:55 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
15:10 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available