3.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.29 | 3.29 | 1,059.0K |
| 09:35 | 3.30 | 3.33 | 3.29 | 3.31 | 300.0K |
| 09:40 | 3.30 | 3.32 | 3.30 | 3.31 | 143.0K |
| 09:45 | 3.32 | 3.32 | 3.30 | 3.30 | 201.0K |
| 09:50 | 3.29 | 3.30 | 3.29 | 3.29 | 472.0K |
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 140.0K |
| 10:00 | 3.31 | 3.33 | 3.30 | 3.33 | 95.0K |
| 10:05 | 3.32 | 3.32 | 3.30 | 3.30 | 113.0K |
| 10:10 | 3.29 | 3.30 | 3.29 | 3.29 | 116.0K |
| 10:15 | 3.28 | 3.30 | 3.28 | 3.29 | 90.0K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 10:25 | 3.29 | 3.30 | 3.29 | 3.30 | 145.0K |
| 10:35 | 3.31 | 3.31 | 3.30 | 3.30 | 70.0K |
| 10:40 | 3.31 | 3.31 | 3.30 | 3.31 | 51.0K |
| 10:50 | 3.30 | 3.30 | 3.29 | 3.30 | 208.0K |
| 11:00 | 3.31 | 3.31 | 3.31 | 3.31 | 21.0K |
| 11:05 | 3.30 | 3.30 | 3.29 | 3.29 | 48.0K |
| 11:10 | 3.28 | 3.29 | 3.28 | 3.29 | 37.0K |
| 11:15 | 3.30 | 3.30 | 3.29 | 3.29 | 43.0K |
| 11:25 | 3.28 | 3.29 | 3.28 | 3.28 | 17.0K |
| 11:30 | 3.29 | 3.30 | 3.29 | 3.30 | 31.0K |
| 11:35 | 3.27 | 3.29 | 3.27 | 3.27 | 149.0K |
| 11:40 | 3.28 | 3.29 | 3.28 | 3.29 | 29.0K |
| 11:50 | 3.28 | 3.29 | 3.28 | 3.29 | 25.0K |
| 11:55 | 3.28 | 3.29 | 3.28 | 3.29 | 131.0K |
| 13:00 | 3.30 | 3.30 | 3.30 | 3.30 | 103.0K |
| 13:05 | 3.31 | 3.31 | 3.31 | 3.31 | 115.0K |
| 13:10 | 3.30 | 3.31 | 3.30 | 3.31 | 13.0K |
| 13:15 | 3.30 | 3.30 | 3.30 | 3.30 | 87.0K |
| 13:20 | 3.29 | 3.29 | 3.29 | 3.29 | 60.0K |
| 13:25 | 3.30 | 3.31 | 3.30 | 3.31 | 36.0K |
| 13:30 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 13:35 | 3.31 | 3.31 | 3.30 | 3.30 | 30.0K |
| 13:40 | 3.31 | 3.31 | 3.29 | 3.29 | 15.0K |
| 13:45 | 3.31 | 3.31 | 3.29 | 3.31 | 75.0K |
| 13:50 | 3.30 | 3.30 | 3.30 | 3.30 | 26.0K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 115.0K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.27 | 372.0K |
| 14:10 | 3.28 | 3.28 | 3.26 | 3.28 | 14.0K |
| 14:15 | 3.26 | 3.28 | 3.26 | 3.28 | 47.0K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 43.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 29.0K |
| 14:30 | 3.29 | 3.30 | 3.29 | 3.30 | 85.0K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 45.0K |
| 14:40 | 3.31 | 3.31 | 3.29 | 3.30 | 89.0K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.30 | 40.0K |
| 14:55 | 3.31 | 3.31 | 3.31 | 3.31 | 60.0K |
| 15:00 | 3.30 | 3.32 | 3.30 | 3.32 | 17.0K |
| 15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 63.0K |
| 15:15 | 3.29 | 3.29 | 3.29 | 3.29 | 21.0K |
| 15:20 | 3.30 | 3.30 | 3.29 | 3.29 | 50.0K |
| 15:25 | 3.30 | 3.30 | 3.29 | 3.29 | 6.0K |
| 15:30 | 3.30 | 3.30 | 3.30 | 3.30 | 31.0K |
| 15:35 | 3.29 | 3.30 | 3.29 | 3.29 | 92.0K |
| 15:40 | 3.28 | 3.29 | 3.28 | 3.29 | 44.0K |
| 15:45 | 3.30 | 3.30 | 3.30 | 3.30 | 80.0K |
| 15:50 | 3.29 | 3.30 | 3.29 | 3.30 | 35.0K |
| 15:55 | 3.31 | 3.31 | 3.29 | 3.30 | 305.0K |