3.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.21 | 3.16 | 3.21 | 216.0K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.18 | 146.0K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 119.0K |
| 09:45 | 3.15 | 3.15 | 3.13 | 3.14 | 737.0K |
| 09:50 | 3.12 | 3.14 | 3.11 | 3.14 | 343.0K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.14 | 389.0K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.13 | 234.0K |
| 10:05 | 3.14 | 3.16 | 3.13 | 3.16 | 490.0K |
| 10:10 | 3.15 | 3.18 | 3.14 | 3.18 | 170.0K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.19 | 150.0K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.18 | 95.8K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 67.0K |
| 10:30 | 3.18 | 3.20 | 3.18 | 3.20 | 103.0K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.20 | 35.0K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.18 | 115.0K |
| 10:45 | 3.19 | 3.20 | 3.18 | 3.20 | 34.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 46.0K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 109.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 78.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 89.0K |
| 11:30 | 3.18 | 3.19 | 3.18 | 3.19 | 117.0K |
| 11:35 | 3.20 | 3.20 | 3.19 | 3.19 | 7.0K |
| 11:40 | 3.20 | 3.20 | 3.19 | 3.19 | 6.0K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.20 | 39.0K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 41.0K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.20 | 323.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 79.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 11.0K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 77.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 75.0K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 71.0K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 36.0K |
| 13:55 | 3.16 | 3.18 | 3.16 | 3.18 | 14.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 106.0K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 11.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 58.0K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 8.0K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 260.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:15 | 3.14 | 3.16 | 3.14 | 3.16 | 79.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 22.0K |
| 15:35 | 3.15 | 3.16 | 3.15 | 3.16 | 403.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 68.0K |
| 15:45 | 3.16 | 3.16 | 3.15 | 3.15 | 93.0K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 16.0K |
| 15:55 | 3.15 | 3.15 | 3.14 | 3.15 | 337.0K |