7,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,230.00 | 7,230.00 | 7,130.00 | 7,130.00 | 0.1K |
| 09:05 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:30 | 7,130.00 | 7,170.00 | 7,130.00 | 7,170.00 | 0.5K |
| 09:40 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:10 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:15 | 7,170.00 | 7,190.00 | 7,170.00 | 7,190.00 | 0.0K |
| 10:25 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 10:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:40 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.2K |
| 10:45 | 7,190.00 | 7,190.00 | 7,170.00 | 7,170.00 | 0.4K |
| 10:50 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:55 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 11:05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 11:10 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 11:35 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 12:10 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 12:20 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 13:05 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.3K |
| 13:15 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:30 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 13:35 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:40 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 13:50 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:55 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:10 | 7,170.00 | 7,170.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:35 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:45 | 7,150.00 | 7,150.00 | 7,130.00 | 7,130.00 | 0.2K |
| 14:50 | 7,150.00 | 7,150.00 | 7,140.00 | 7,140.00 | 0.1K |
| 14:55 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 15:00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 15:05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 15:10 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.3K |
| 15:15 | 7,160.00 | 7,170.00 | 7,160.00 | 7,170.00 | 0.0K |
| 15:25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |