7,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,150.00 | 7,230.00 | 7,150.00 | 7,230.00 | 0.0K |
| 09:10 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.2K |
| 09:15 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:20 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.3K |
| 09:25 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.2K |
| 09:30 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.1K |
| 09:40 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.5K |
| 09:50 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.2K |
| 10:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 10:05 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.2K |
| 10:10 | 7,210.00 | 7,220.00 | 7,210.00 | 7,210.00 | 1.3K |
| 10:15 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 1.7K |
| 10:20 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 10:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 10:40 | 7,220.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.1K |
| 10:45 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.2K |
| 11:05 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 11:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 11:15 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.7K |
| 11:20 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:30 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 11:35 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.4K |
| 11:55 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 12:25 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 1.0K |
| 12:40 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.4K |
| 12:45 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 13:30 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.4K |
| 14:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.2K |
| 14:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:30 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:40 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:55 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.0K |
| 15:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 15:15 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.3K |
| 15:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |