Digital

DLR
🏛️ germany →
150.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.36 187.36 187.36 187.36 0.0K
09:30 187.32 187.32 187.32 187.32 0.0K
10:45 187.22 187.22 187.22 187.22 0.0K
11:50 187.20 187.20 187.20 187.20 0.1K
13:10 187.22 187.22 187.20 187.20 0.1K
15:05 187.20 187.20 187.20 187.20 0.0K
15:30 185.46 185.46 185.46 185.46 0.0K
15:35 185.46 185.46 185.46 185.46 0.0K
15:50 185.24 185.24 185.24 185.24 0.2K
16:05 183.20 183.20 183.20 183.20 0.0K
16:15 183.00 183.00 183.00 183.00 0.0K
16:20 183.52 183.52 183.52 183.52 0.0K
18:20 183.50 183.50 183.50 183.50 0.0K
19:40 182.34 182.34 182.34 182.34 0.1K
22:00 182.34 182.34 182.34 182.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available