Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 181.40 181.40 181.40 181.40 0.0K
10:55 179.64 179.64 179.64 179.64 0.0K
11:30 181.56 181.56 181.56 181.56 0.0K
13:35 181.22 181.22 181.22 181.22 0.0K
14:45 181.08 181.08 181.08 181.08 0.0K
15:30 181.48 181.48 181.48 181.48 0.0K
15:35 180.62 180.62 180.62 180.62 0.0K
16:20 181.36 181.36 181.36 181.36 0.0K
18:00 181.94 181.94 181.94 181.94 0.0K
19:20 181.20 181.20 181.20 181.20 0.0K
20:05 182.00 182.00 182.00 182.00 0.0K
22:00 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available