Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.18 171.18 171.18 171.18 0.0K
09:30 170.02 170.02 170.02 170.02 0.0K
10:00 171.44 171.44 171.44 171.44 0.0K
10:25 171.56 171.56 171.56 171.56 0.0K
10:30 170.02 170.02 170.02 170.02 0.0K
11:10 171.10 171.10 171.10 171.10 0.0K
11:50 169.92 169.92 169.92 169.92 0.0K
12:10 171.16 171.16 171.16 171.16 0.0K
12:15 169.92 169.92 169.92 169.92 0.0K
13:20 169.92 169.92 169.92 169.92 0.0K
13:45 169.90 169.90 169.90 169.90 0.0K
22:00 169.90 169.90 169.90 169.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available