Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.54 170.54 170.54 170.54 0.0K
08:15 170.60 170.60 170.60 170.60 0.0K
08:40 172.36 172.36 172.36 172.36 0.0K
09:05 170.78 170.78 170.78 170.78 0.0K
09:20 170.86 170.86 170.86 170.86 0.0K
09:30 172.22 172.22 172.22 172.22 0.0K
09:55 172.36 172.36 172.36 172.36 0.0K
10:00 172.18 172.18 172.18 172.18 0.0K
12:15 172.98 172.98 172.98 172.98 0.0K
15:30 172.80 172.80 172.80 172.80 0.0K
15:35 171.76 172.86 171.76 172.86 0.0K
15:40 171.24 171.24 171.24 171.24 0.0K
15:50 172.66 172.66 172.66 172.66 0.0K
16:00 173.06 173.06 173.06 173.06 0.0K
19:10 171.88 171.88 171.88 171.88 0.2K
19:25 172.70 172.70 172.70 172.70 0.0K
22:00 172.70 172.70 172.70 172.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available