Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.38 173.38 173.38 173.38 0.0K
08:05 171.48 171.48 171.48 171.48 0.0K
09:30 171.40 171.40 171.40 171.40 0.0K
09:45 171.62 171.62 171.62 171.62 0.0K
10:25 171.68 171.68 171.68 171.68 0.0K
10:40 171.78 171.78 171.78 171.78 0.0K
11:00 173.44 173.44 173.44 173.44 0.0K
11:25 173.28 173.28 173.28 173.28 0.0K
12:10 173.08 173.08 173.08 173.08 0.0K
12:20 172.96 172.96 172.96 172.96 0.0K
12:50 172.96 172.96 172.96 172.96 0.0K
15:35 172.38 172.38 172.38 172.38 0.0K
18:35 175.70 175.70 175.70 175.70 0.0K
18:40 175.42 175.42 175.42 175.42 0.0K
18:50 175.70 175.70 175.70 175.70 0.0K
20:40 175.80 175.80 175.80 175.80 0.0K
22:00 175.80 175.80 175.80 175.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available