Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.36 177.36 177.36 177.36 0.1K
08:05 177.24 177.24 177.24 177.24 0.0K
08:10 177.24 177.24 177.24 177.24 0.0K
08:25 177.00 177.00 177.00 177.00 0.0K
09:10 176.98 176.98 176.98 176.98 0.0K
11:00 175.82 175.82 175.82 175.82 0.0K
12:05 176.96 176.96 176.96 176.96 0.0K
13:45 176.64 176.64 176.58 176.58 0.1K
13:50 176.58 177.00 176.58 177.00 0.3K
13:55 176.02 176.02 176.02 176.02 0.0K
14:00 176.98 176.98 176.98 176.98 0.0K
14:05 176.92 176.92 176.00 176.00 0.2K
14:10 176.74 176.74 176.74 176.74 0.1K
14:20 176.62 176.62 176.62 176.62 0.2K
14:35 176.24 176.24 176.24 176.24 0.0K
14:45 176.64 176.64 176.64 176.64 0.0K
14:55 176.78 176.78 176.78 176.78 0.0K
15:00 176.64 176.66 176.00 176.00 0.1K
15:05 176.62 176.62 176.62 176.62 0.0K
15:35 176.08 176.08 175.02 175.92 0.1K
15:45 176.90 176.90 176.82 176.82 0.0K
15:50 176.76 176.76 176.76 176.76 0.1K
15:55 176.82 176.82 176.82 176.82 0.0K
16:05 177.00 177.10 177.00 177.10 0.0K
16:30 176.24 176.24 176.24 176.24 0.0K
16:35 176.34 176.36 176.34 176.36 0.0K
16:55 175.80 175.80 175.80 175.80 0.0K
17:00 175.24 175.24 175.24 175.24 0.0K
17:10 175.00 175.00 175.00 175.00 0.0K
17:20 174.50 174.50 174.44 174.44 0.1K
18:05 174.42 174.42 174.42 174.42 0.0K
18:15 174.76 174.76 174.76 174.76 0.1K
19:00 174.70 174.70 174.70 174.70 0.0K
19:45 173.86 173.86 173.86 173.86 0.0K
19:55 174.18 174.18 174.18 174.18 0.0K
20:35 174.72 174.72 174.72 174.72 0.0K
21:10 174.34 174.34 174.34 174.34 0.0K
21:35 174.52 174.52 174.52 174.52 0.0K
21:40 174.14 174.14 174.14 174.14 0.0K
21:50 172.86 172.86 172.86 172.86 0.0K
22:00 172.86 172.86 172.86 172.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available