Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.02 172.02 172.02 172.02 0.0K
08:10 173.24 173.24 173.24 173.24 0.2K
08:35 173.16 173.16 173.16 173.16 0.1K
09:30 174.28 174.28 174.28 174.28 0.0K
10:40 175.04 175.04 175.04 175.04 0.0K
10:50 174.90 174.90 174.90 174.90 0.0K
11:10 175.02 175.02 175.02 175.02 0.0K
11:15 174.98 174.98 174.98 174.98 0.0K
11:55 175.00 175.00 175.00 175.00 0.0K
12:10 174.98 174.98 174.98 174.98 0.0K
12:20 175.28 175.28 175.28 175.28 0.0K
12:30 175.28 175.28 175.28 175.28 0.0K
13:25 176.88 176.88 176.88 176.88 0.0K
13:50 177.02 177.02 177.02 177.02 0.0K
14:55 177.14 177.14 177.14 177.14 0.0K
15:20 176.76 176.76 176.76 176.76 0.0K
15:35 176.50 176.98 175.02 175.02 0.1K
15:40 175.38 175.38 174.82 174.82 0.1K
15:45 174.72 174.72 174.38 174.38 0.0K
15:50 174.22 174.22 173.50 173.50 0.0K
16:30 172.00 172.00 172.00 172.00 0.0K
16:50 173.56 173.56 173.56 173.56 0.1K
17:05 173.46 173.46 173.46 173.46 0.0K
17:20 173.32 173.32 173.32 173.32 0.0K
17:50 174.62 174.62 174.62 174.62 0.0K
18:10 174.16 174.16 174.16 174.16 0.0K
18:25 173.90 173.90 173.90 173.90 0.0K
21:50 173.88 173.88 173.88 173.88 0.0K
22:00 173.88 173.88 173.88 173.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available