Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 176.42 176.42 176.42 176.42 0.0K
09:15 176.60 176.60 176.60 176.60 0.0K
09:30 174.68 174.68 174.68 174.68 0.0K
10:40 176.10 176.10 176.10 176.10 0.0K
11:05 176.14 176.14 176.14 176.14 0.0K
13:55 176.34 176.34 176.34 176.34 0.0K
14:30 175.02 176.42 175.02 176.42 0.0K
15:00 175.84 175.84 175.84 175.84 0.0K
15:30 174.28 174.28 172.52 172.52 0.0K
15:35 172.38 172.38 172.38 172.38 0.0K
16:05 171.50 171.50 171.50 171.50 0.0K
16:10 171.00 171.00 171.00 171.00 0.0K
16:15 170.02 170.02 170.02 170.02 0.0K
21:10 169.36 169.36 169.36 169.36 0.1K
21:50 169.04 169.04 169.04 169.04 0.0K
21:55 168.46 168.46 168.46 168.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available