Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 168.88 168.88 168.88 168.88 0.0K
10:50 168.90 168.90 168.90 168.90 0.1K
10:55 168.80 168.80 168.80 168.80 0.0K
11:25 168.98 168.98 168.98 168.98 0.0K
12:25 168.88 168.88 168.88 168.88 0.0K
13:35 168.98 168.98 168.02 168.02 0.0K
15:35 168.98 168.98 168.98 168.98 0.0K
16:35 169.28 169.28 169.28 169.28 0.0K
17:00 168.70 168.70 168.70 168.70 0.0K
17:45 168.00 168.00 168.00 168.00 0.0K
17:50 167.98 167.98 167.98 167.98 0.0K
19:50 168.00 168.00 168.00 168.00 0.1K
22:00 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available