Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.42 170.42 170.42 170.42 0.0K
12:15 171.86 171.86 171.86 171.86 0.0K
12:20 172.16 172.16 172.16 172.16 0.0K
12:40 172.30 172.30 172.30 172.30 0.0K
13:10 173.10 173.10 173.10 173.10 0.0K
15:35 173.48 173.48 173.48 173.48 0.0K
15:45 173.50 173.70 173.50 173.70 0.0K
16:00 174.24 174.24 174.24 174.24 0.1K
17:30 171.10 171.10 170.62 170.62 0.0K
18:25 169.84 169.84 169.84 169.84 0.1K
19:05 169.88 169.88 169.88 169.88 0.0K
20:05 169.60 169.60 169.60 169.60 0.0K
22:00 169.60 169.60 169.60 169.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available