Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.34 169.34 169.34 169.34 0.0K
08:10 171.10 171.10 171.10 171.10 0.0K
09:15 170.96 170.96 170.96 170.96 0.0K
09:30 170.02 170.02 170.02 170.02 0.0K
10:45 170.88 170.88 170.88 170.88 0.0K
12:05 170.72 170.72 170.72 170.72 0.0K
15:05 171.56 171.56 171.56 171.56 0.1K
15:15 171.70 171.70 171.70 171.70 0.0K
15:35 170.72 170.72 170.72 170.72 0.0K
15:50 171.46 171.46 171.46 171.46 0.0K
16:10 172.04 172.06 171.30 171.30 0.0K
16:55 173.08 173.08 173.08 173.08 0.1K
17:40 173.70 173.70 173.70 173.70 0.1K
19:15 174.22 174.22 174.20 174.20 0.3K
21:00 174.40 174.40 174.40 174.40 0.0K
21:35 174.70 174.70 174.70 174.70 0.0K
22:00 174.70 174.70 174.70 174.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available