Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 176.24 176.24 176.24 176.24 0.0K
10:40 176.18 176.18 176.18 176.18 0.0K
10:45 176.06 176.06 176.06 176.06 0.0K
12:10 176.04 176.04 175.92 175.92 0.1K
14:20 176.58 176.58 176.58 176.58 0.0K
15:45 175.10 175.10 175.10 175.10 0.0K
16:05 175.24 175.24 175.00 175.00 0.0K
16:40 175.52 175.52 175.52 175.52 0.0K
19:30 175.20 175.20 175.20 175.20 0.0K
20:00 175.18 175.18 175.18 175.18 0.0K
21:40 174.34 174.34 174.34 174.34 0.0K
22:00 174.34 174.34 174.34 174.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available