Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 178.50 178.50 178.50 178.50 0.0K
09:00 180.26 180.26 180.26 180.26 0.0K
09:10 180.14 180.76 180.04 180.76 0.8K
10:05 181.04 181.04 181.04 181.04 0.0K
10:35 180.20 180.22 180.20 180.22 0.0K
10:40 180.22 180.22 180.22 180.22 0.0K
10:50 180.06 180.56 180.06 180.56 0.1K
10:55 180.36 180.36 180.36 180.36 0.0K
11:05 180.38 180.38 180.38 180.38 0.0K
11:35 180.18 180.18 180.18 180.18 0.0K
11:45 180.20 180.20 180.20 180.20 0.0K
12:00 180.02 180.02 180.02 180.02 0.0K
12:25 180.26 180.26 180.26 180.26 0.0K
12:45 180.24 180.24 180.24 180.24 0.0K
13:15 180.72 180.72 180.72 180.72 0.0K
14:10 180.82 180.82 180.82 180.82 0.0K
14:20 180.82 180.82 180.82 180.82 0.0K
14:30 181.64 181.64 181.64 181.64 0.0K
14:50 180.92 180.92 180.92 180.92 0.0K
15:10 179.34 179.34 179.34 179.34 0.1K
15:25 179.36 179.36 179.36 179.36 0.1K
15:30 177.94 177.94 177.94 177.94 0.0K
15:35 177.84 177.84 177.84 177.84 0.0K
15:45 179.92 179.92 179.92 179.92 0.0K
16:25 177.76 177.76 177.76 177.76 0.0K
16:30 177.84 177.84 177.84 177.84 0.0K
16:50 178.26 178.26 178.26 178.26 0.0K
18:00 178.36 178.36 178.36 178.36 0.0K
18:30 177.62 177.62 177.62 177.62 0.0K
20:15 176.50 176.50 175.80 175.80 0.0K
21:45 175.16 175.16 175.16 175.16 0.0K
22:00 175.16 175.16 175.16 175.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available