Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 157.54 157.54 157.54 157.54 0.0K
08:15 158.10 158.10 158.10 158.10 0.0K
08:30 157.02 157.02 157.02 157.02 0.0K
08:35 158.26 158.26 158.26 158.26 0.0K
08:45 158.40 158.40 158.40 158.40 0.0K
09:05 158.42 158.42 158.42 158.42 0.0K
10:10 158.42 158.42 158.42 158.42 0.0K
10:55 158.72 158.72 158.72 158.72 0.0K
12:05 158.80 158.80 158.80 158.80 0.1K
12:10 158.82 158.82 158.82 158.82 0.1K
12:15 159.34 159.34 159.34 159.34 0.0K
12:20 158.82 158.82 158.80 158.80 0.4K
12:55 159.30 159.30 159.30 159.30 0.0K
14:05 157.74 157.74 157.74 157.74 0.0K
14:55 159.00 159.00 159.00 159.00 0.0K
15:10 158.96 158.96 158.96 158.96 0.0K
15:30 157.00 157.00 155.28 155.28 0.0K
15:35 154.72 154.72 154.72 154.72 0.0K
15:40 154.00 154.00 154.00 154.00 0.1K
15:45 153.02 153.02 151.60 151.60 0.1K
16:35 153.38 153.38 153.38 153.38 0.0K
17:00 152.30 152.30 152.30 152.30 0.0K
17:05 153.26 153.26 153.26 153.26 0.0K
17:30 151.32 151.32 151.00 151.00 0.0K
17:45 149.52 149.52 149.52 149.52 0.0K
18:00 150.02 150.02 150.02 150.02 0.0K
18:40 150.94 151.06 150.94 151.06 0.3K
18:45 151.88 151.88 151.88 151.88 0.0K
18:50 151.32 151.32 151.32 151.32 0.0K
21:05 155.32 155.32 155.32 155.32 0.0K
21:50 155.62 155.62 155.62 155.62 0.0K
22:00 155.62 155.62 155.62 155.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available