Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.98 158.98 158.98 158.98 0.0K
09:05 158.92 158.92 158.92 158.92 0.0K
09:25 158.98 158.98 158.98 158.98 0.0K
10:30 158.90 158.90 158.90 158.90 0.0K
11:00 158.98 158.98 158.98 158.98 0.0K
11:55 158.02 158.02 158.02 158.02 0.0K
12:25 158.98 158.98 158.98 158.98 0.0K
14:25 158.98 158.98 158.98 158.98 0.0K
15:20 158.98 158.98 158.98 158.98 0.1K
15:30 159.00 159.00 159.00 159.00 0.0K
15:40 160.00 160.00 160.00 160.00 0.0K
16:05 161.38 161.40 161.34 161.34 0.1K
17:25 160.56 160.56 160.56 160.56 0.0K
17:35 160.60 160.60 160.60 160.60 0.0K
17:40 160.06 160.06 160.06 160.06 0.0K
18:20 159.00 159.00 159.00 159.00 0.0K
19:20 159.06 159.06 159.06 159.06 0.0K
19:50 159.10 159.10 159.10 159.10 0.0K
21:15 158.78 158.78 158.78 158.78 0.1K
21:50 158.10 158.10 158.10 158.10 0.0K
22:00 158.10 158.10 158.10 158.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available