Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.40 158.40 158.40 158.40 0.0K
09:30 158.76 158.76 158.76 158.76 0.0K
09:35 158.70 158.70 158.70 158.70 0.0K
10:35 158.32 158.32 158.30 158.30 0.1K
10:50 158.72 159.28 158.72 159.28 0.1K
11:40 159.42 159.42 159.42 159.42 0.0K
12:05 159.42 159.42 159.42 159.42 0.0K
13:00 157.22 157.22 157.22 157.22 0.0K
14:20 158.46 158.46 158.46 158.46 0.0K
15:25 157.06 157.06 157.06 157.06 0.0K
15:35 157.60 157.60 157.60 157.60 0.0K
15:40 157.00 157.00 156.58 156.58 0.0K
15:50 157.32 157.32 157.32 157.32 0.0K
16:50 156.40 156.40 156.40 156.40 0.0K
17:00 156.74 156.74 156.74 156.74 0.0K
19:40 156.66 156.66 156.66 156.66 0.0K
20:40 156.40 156.40 156.40 156.40 0.0K
22:00 156.40 156.40 156.40 156.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available